Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Seconds ago
Banana Index BANDEX

Banana Index (BANDEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-10 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-09 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-08 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-07 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-06 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-05 2023 Rp0.00096428 Rp0.00096428 Rp0.00096428 Rp0.00096428 - -
May-04 2023 Rp0.00096428 Rp0.00096372 Rp0.00096452 Rp0.00096393 - -
May-03 2023 Rp0.00096393 Rp0.00096302 Rp0.00096489 Rp0.00096401 Rp161 -
May-02 2023 Rp0.00096397 Rp0.0009633 Rp0.0009648 Rp0.00096395 Rp161 -
May-01 2023 Rp0.00096393 Rp0.00096212 Rp0.00096454 Rp0.000964 Rp161 -
Apr-30 2023 Rp0.00096401 Rp0.0009637 Rp0.000965 Rp0.00096415 Rp161 -
Apr-29 2023 Rp0.00096417 Rp0.00096396 Rp0.00096494 Rp0.0009644 Rp161 -
Apr-28 2023 Rp0.00096436 Rp0.00096308 Rp0.00096479 Rp0.00096379 Rp161 -
Apr-27 2023 Rp0.00096378 Rp0.00096274 Rp0.00096602 Rp0.000964 Rp161 -

Historical and market price analysis of Banana Index (BANDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.