Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Banana Index BANDEX

Banana Index (BANDEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-10 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-09 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-08 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-07 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-06 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-05 2023 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 MX$0.0000010154 - -
May-04 2023 MX$0.0000010154 MX$0.0000010148 MX$0.0000010157 MX$0.000001015 - -
May-03 2023 MX$0.000001015 MX$0.0000010141 MX$0.0000010161 MX$0.0000010151 MX$0 -
May-02 2023 MX$0.0000010151 MX$0.0000010144 MX$0.000001016 MX$0.0000010151 MX$0 -
May-01 2023 MX$0.000001015 MX$0.0000010131 MX$0.0000010157 MX$0.0000010151 MX$0 -
Apr-30 2023 MX$0.0000010151 MX$0.0000010148 MX$0.0000010162 MX$0.0000010153 MX$0 -
Apr-29 2023 MX$0.0000010153 MX$0.0000010151 MX$0.0000010161 MX$0.0000010155 MX$0 -
Apr-28 2023 MX$0.0000010155 MX$0.0000010141 MX$0.0000010159 MX$0.0000010149 MX$0 -
Apr-27 2023 MX$0.0000010149 MX$0.0000010138 MX$0.0000010172 MX$0.0000010151 MX$0 -

Historical and market price analysis of Banana Index (BANDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.