Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
BAMBINO NFT BAMBI

BAMBINO NFT (BAMBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-12 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-11 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-10 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-09 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-08 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-07 2022 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 Bs.0.00024076 - -
Feb-06 2022 Bs.0.00024076 Bs.0.00023982 Bs.0.00027397 Bs.0.00027326 - -
Feb-05 2022 Bs.0.00027326 Bs.0.00027176 Bs.0.00029063 Bs.0.00029063 - -
Feb-04 2022 Bs.0.00029063 Bs.0.00027959 Bs.0.00029063 Bs.0.00027968 - -
Feb-03 2022 Bs.0.00027968 Bs.0.00025523 Bs.0.0002805 Bs.0.00026289 Bs.4,182 -
Feb-02 2022 Bs.0.00026289 Bs.0.00026126 Bs.0.00029318 Bs.0.00028589 Bs.3,115 -
Feb-01 2022 Bs.0.00028589 Bs.0.00028589 Bs.0.00028589 Bs.0.00028589 - -
Jan-31 2022 Bs.0.00028589 Bs.0.00028589 Bs.0.00028589 Bs.0.00028589 - -
Jan-30 2022 Bs.0.00028589 Bs.0.00028589 Bs.0.00028589 Bs.0.00028589 - -

Historical and market price analysis of BAMBINO NFT (BAMBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.