Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
BAMBINO NFT BAMBI

BAMBINO NFT (BAMBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-12 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-11 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-10 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-09 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-08 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-07 2022 Tk0.00072529 Tk0.00072529 Tk0.00072529 Tk0.00072529 - -
Feb-06 2022 Tk0.00072529 Tk0.00072247 Tk0.00082535 Tk0.0008232 - -
Feb-05 2022 Tk0.0008232 Tk0.00081867 Tk0.00087552 Tk0.00087552 - -
Feb-04 2022 Tk0.00087552 Tk0.00084226 Tk0.00087552 Tk0.00084256 - -
Feb-03 2022 Tk0.00084256 Tk0.00076889 Tk0.00084501 Tk0.00079195 Tk12,598 -
Feb-02 2022 Tk0.00079195 Tk0.00078706 Tk0.00088322 Tk0.00086124 Tk9,385 -
Feb-01 2022 Tk0.00086124 Tk0.00086124 Tk0.00086124 Tk0.00086124 - -
Jan-31 2022 Tk0.00086124 Tk0.00086124 Tk0.00086124 Tk0.00086124 - -
Jan-30 2022 Tk0.00086124 Tk0.00086124 Tk0.00086124 Tk0.00086124 - -

Historical and market price analysis of BAMBINO NFT (BAMBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.