Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BAMBINO NFT BAMBI

BAMBINO NFT (BAMBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-12 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-11 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-10 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-09 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-08 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-07 2022 CL$0.00635038 CL$0.00635038 CL$0.00635038 CL$0.00635038 - -
Feb-06 2022 CL$0.00635038 CL$0.00632574 CL$0.00722648 CL$0.00720767 - -
Feb-05 2022 CL$0.00720767 CL$0.00716804 CL$0.00766575 CL$0.00766575 - -
Feb-04 2022 CL$0.00766575 CL$0.00737457 CL$0.00766575 CL$0.00737715 - -
Feb-03 2022 CL$0.00737715 CL$0.00673213 CL$0.00739866 CL$0.00693404 CL$110,302 -
Feb-02 2022 CL$0.00693404 CL$0.00689129 CL$0.00773322 CL$0.00754074 CL$82,169 -
Feb-01 2022 CL$0.00754074 CL$0.00754074 CL$0.00754074 CL$0.00754074 - -
Jan-31 2022 CL$0.00754074 CL$0.00754074 CL$0.00754074 CL$0.00754074 - -
Jan-30 2022 CL$0.00754074 CL$0.00754074 CL$0.00754074 CL$0.00754074 - -

Historical and market price analysis of BAMBINO NFT (BAMBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.