Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
BAMBINO NFT BAMBI

BAMBINO NFT (BAMBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-12 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-11 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-10 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-09 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-08 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-07 2022 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 CHF0.0000060324 - -
Feb-06 2022 CHF0.0000060324 CHF0.000006009 CHF0.0000068646 CHF0.0000068467 - -
Feb-05 2022 CHF0.0000068467 CHF0.0000068091 CHF0.0000072819 CHF0.0000072819 - -
Feb-04 2022 CHF0.0000072819 CHF0.0000070053 CHF0.0000072819 CHF0.0000070077 - -
Feb-03 2022 CHF0.0000070077 CHF0.000006395 CHF0.0000070282 CHF0.0000065868 CHF105 -
Feb-02 2022 CHF0.0000065868 CHF0.0000065462 CHF0.000007346 CHF0.0000071631 CHF78 -
Feb-01 2022 CHF0.0000071631 CHF0.0000071631 CHF0.0000071631 CHF0.0000071631 - -
Jan-31 2022 CHF0.0000071631 CHF0.0000071631 CHF0.0000071631 CHF0.0000071631 - -
Jan-30 2022 CHF0.0000071631 CHF0.0000071631 CHF0.0000071631 CHF0.0000071631 - -

Historical and market price analysis of BAMBINO NFT (BAMBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.