Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BAMBINO NFT BAMBI

BAMBINO NFT (BAMBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-12 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-11 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-10 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-09 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-08 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-07 2022 AR$0.00576873 AR$0.00576873 AR$0.00576873 AR$0.00576873 - -
Feb-06 2022 AR$0.00576873 AR$0.00574635 AR$0.00656458 AR$0.0065475 - -
Feb-05 2022 AR$0.0065475 AR$0.0065115 AR$0.00696362 AR$0.00696362 - -
Feb-04 2022 AR$0.00696362 AR$0.00669911 AR$0.00696362 AR$0.00670145 - -
Feb-03 2022 AR$0.00670145 AR$0.00611551 AR$0.00672099 AR$0.00629893 AR$100,199 -
Feb-02 2022 AR$0.00629893 AR$0.0062601 AR$0.00702491 AR$0.00685006 AR$74,643 -
Feb-01 2022 AR$0.00685006 AR$0.00685006 AR$0.00685006 AR$0.00685006 - -
Jan-31 2022 AR$0.00685006 AR$0.00685006 AR$0.00685006 AR$0.00685006 - -
Jan-30 2022 AR$0.00685006 AR$0.00685006 AR$0.00685006 AR$0.00685006 - -

Historical and market price analysis of BAMBINO NFT (BAMBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.