Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |
Sep-02 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
Sep-01 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
Aug-31 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
Aug-30 2025 | $0.031165 | $0.031165 | $0.031434 | $0.031434 | - | - |
Aug-29 2025 | $0.031434 | $0.031434 | $0.034156 | $0.034156 | - | - |
Aug-28 2025 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Aug-27 2025 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Aug-26 2025 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |