Market Cap $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Balvi (BALVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-21 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-20 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-19 2026 | $0.013854 | $0.013854 | $0.028106 | $0.028106 | - | - |
| Mar-18 2026 | $0.028106 | $0.014483 | $0.028106 | $0.018518 | - | - |
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |