Market Cap $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Coins
32.426
+15
Exchanges
885
Last update
2 Minutes ago
Balvi (BALVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.031231 | $0.030131 | $0.031231 | $0.030131 | - | - |
| Jul-13 2025 | $0.030131 | $0.027284 | $0.030867 | $0.027284 | - | - |
| Jul-12 2025 | $0.027284 | $0.027284 | $0.037863 | $0.03522 | - | - |
| Jul-11 2025 | $0.03522 | $0.03516 | $0.050899 | $0.038202 | - | - |
| Jul-10 2025 | $0.038202 | $0.024965 | $0.03826 | $0.024965 | $6,734 | - |
| Jul-09 2025 | $0.024033 | $0.02283 | $0.025017 | $0.023396 | $847 | - |
| Jul-08 2025 | $0.023468 | $0.020859 | $0.028079 | $0.020859 | - | - |
| Jul-07 2025 | $0.019982 | $0.017881 | $0.063138 | $0.058192 | $7,313 | - |
| Jul-06 2025 | $0.058192 | $0.046327 | $0.058192 | $0.04785 | $1,699 | - |
| Jul-05 2025 | $0.04785 | $0.047841 | $0.051291 | $0.051012 | $1,035 | - |
| Jul-04 2025 | $0.051012 | $0.049754 | $0.082476 | $0.082476 | - | - |
| Jul-03 2025 | $0.070485 | $0.058478 | $0.115279 | $0.115279 | $41,953 | - |
| Jul-02 2025 | $0.168609 | $0.141705 | $0.380308 | $0.380308 | $488,239 | - |