Market Cap $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Balvi (BALVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.029268 | $0.032207 | $0.032207 | - | - |
| Aug-19 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-18 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-17 2025 | $0.032207 | $0.030854 | $0.032207 | $0.03179 | - | - |
| Aug-16 2025 | $0.03179 | $0.03179 | $0.03307 | $0.03307 | - | - |
| Aug-15 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-14 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-13 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-12 2025 | $0.03307 | $0.031818 | $0.03307 | $0.031818 | - | - |
| Aug-11 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-10 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-09 2025 | $0.031818 | $0.031818 | $0.032886 | $0.032886 | - | - |
| Aug-08 2025 | $0.032886 | $0.030349 | $0.032886 | $0.030349 | - | - |
| Aug-07 2025 | $0.030349 | $0.030349 | $0.030349 | $0.030349 | - | - |
| Aug-06 2025 | $0.030349 | $0.030349 | $0.030686 | $0.030686 | - | - |