Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |
Sep-02 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
Sep-01 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
Aug-31 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
Aug-30 2025 | $0.031165 | $0.031165 | $0.031434 | $0.031434 | - | - |