Market Cap NZ$4.15T -1.08%
Volume 24h NZ$234.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 12 Seconds ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-29 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-28 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-27 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-26 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-25 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-24 2024 NZ$0.099542 NZ$0.099542 NZ$0.099542 NZ$0.099542 - -
Feb-23 2024 NZ$0.099542 NZ$0.099497 NZ$0.099545 NZ$0.099497 - -
Feb-22 2024 NZ$0.099514 NZ$0.099487 NZ$0.099554 NZ$0.09954 - -
Feb-21 2024 NZ$0.099558 NZ$0.0995 NZ$0.099576 NZ$0.099576 - -
Feb-20 2024 NZ$0.099568 NZ$0.099517 NZ$0.099569 NZ$0.099551 - -
Feb-19 2024 NZ$0.099571 NZ$0.099525 NZ$0.099575 NZ$0.09955 - -
Feb-18 2024 NZ$0.099573 NZ$0.099547 NZ$0.099586 NZ$0.099567 - -
Feb-17 2024 NZ$0.099582 NZ$0.099548 NZ$0.099605 NZ$0.099589 - -
Feb-16 2024 NZ$0.099615 NZ$0.099548 NZ$0.099647 NZ$0.099647 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.