Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Bagels Finance BAGEL

Bagels Finance (BAGEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2022 zł0.00823882 zł0.00823882 zł0.00823882 zł0.00823882 - -
Jun-05 2022 zł0.00823882 zł0.00823882 zł0.00823882 zł0.00823882 - -
Jun-04 2022 zł0.00823882 zł0.00823882 zł0.00823882 zł0.00823882 - -
Jun-03 2022 zł0.00823882 zł0.00823882 zł0.00823882 zł0.00823882 - -
Jun-02 2022 zł0.00823882 zł0.00823882 zł0.00823882 zł0.00823882 - -
Jun-01 2022 zł0.00823882 zł0.00823882 zł0.00823882 zł0.00823882 - -
May-31 2022 zł0.00823882 zł0.00821872 zł0.00824618 zł0.00824186 - -
May-30 2022 zł0.00824186 zł0.00822489 zł0.00824919 zł0.00824919 - -
May-29 2022 zł0.00824919 zł0.00824919 zł0.00824919 zł0.00824919 - -
May-28 2022 zł0.00824919 zł0.00824919 zł0.00824919 zł0.00824919 - -
May-27 2022 zł0.00824919 zł0.00824919 zł0.00824919 zł0.00824919 - -
May-26 2022 zł0.00824919 zł0.00824183 zł0.00826621 zł0.00825241 - -
May-25 2022 zł0.00825241 zł0.00824004 zł0.0082933 zł0.0082933 - -
May-24 2022 zł0.0082933 zł0.0082933 zł0.0082933 zł0.0082933 - -
May-23 2022 zł0.0082933 zł0.0082933 zł0.0082933 zł0.0082933 - -

Historical and market price analysis of Bagels Finance (BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.