Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Bagels Finance BAGEL

Bagels Finance (BAGEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2022 AU$0.0030921 AU$0.0030921 AU$0.0030921 AU$0.0030921 - -
Jun-05 2022 AU$0.0030921 AU$0.0030921 AU$0.0030921 AU$0.0030921 - -
Jun-04 2022 AU$0.0030921 AU$0.0030921 AU$0.0030921 AU$0.0030921 - -
Jun-03 2022 AU$0.0030921 AU$0.0030921 AU$0.0030921 AU$0.0030921 - -
Jun-02 2022 AU$0.0030921 AU$0.0030921 AU$0.0030921 AU$0.0030921 - -
Jun-01 2022 AU$0.0030921 AU$0.0030921 AU$0.0030921 AU$0.0030921 - -
May-31 2022 AU$0.0030921 AU$0.00308456 AU$0.00309486 AU$0.00309324 - -
May-30 2022 AU$0.00309324 AU$0.00308687 AU$0.00309599 AU$0.00309599 - -
May-29 2022 AU$0.00309599 AU$0.00309599 AU$0.00309599 AU$0.00309599 - -
May-28 2022 AU$0.00309599 AU$0.00309599 AU$0.00309599 AU$0.00309599 - -
May-27 2022 AU$0.00309599 AU$0.00309599 AU$0.00309599 AU$0.00309599 - -
May-26 2022 AU$0.00309599 AU$0.00309323 AU$0.00310238 AU$0.0030972 - -
May-25 2022 AU$0.0030972 AU$0.00309256 AU$0.00311255 AU$0.00311255 - -
May-24 2022 AU$0.00311255 AU$0.00311255 AU$0.00311255 AU$0.00311255 - -
May-23 2022 AU$0.00311255 AU$0.00311255 AU$0.00311255 AU$0.00311255 - -

Historical and market price analysis of Bagels Finance (BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.