Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bagels Finance BAGEL

Bagels Finance (BAGEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2022 MX$0.034731 MX$0.034731 MX$0.034731 MX$0.034731 - -
Jun-05 2022 MX$0.034731 MX$0.034731 MX$0.034731 MX$0.034731 - -
Jun-04 2022 MX$0.034731 MX$0.034731 MX$0.034731 MX$0.034731 - -
Jun-03 2022 MX$0.034731 MX$0.034731 MX$0.034731 MX$0.034731 - -
Jun-02 2022 MX$0.034731 MX$0.034731 MX$0.034731 MX$0.034731 - -
Jun-01 2022 MX$0.034731 MX$0.034731 MX$0.034731 MX$0.034731 - -
May-31 2022 MX$0.034731 MX$0.034646 MX$0.034762 MX$0.034744 - -
May-30 2022 MX$0.034744 MX$0.034672 MX$0.034774 MX$0.034774 - -
May-29 2022 MX$0.034774 MX$0.034774 MX$0.034774 MX$0.034774 - -
May-28 2022 MX$0.034774 MX$0.034774 MX$0.034774 MX$0.034774 - -
May-27 2022 MX$0.034774 MX$0.034774 MX$0.034774 MX$0.034774 - -
May-26 2022 MX$0.034774 MX$0.034743 MX$0.034846 MX$0.034788 - -
May-25 2022 MX$0.034788 MX$0.034736 MX$0.03496 MX$0.03496 - -
May-24 2022 MX$0.03496 MX$0.03496 MX$0.03496 MX$0.03496 - -
May-23 2022 MX$0.03496 MX$0.03496 MX$0.03496 MX$0.03496 - -

Historical and market price analysis of Bagels Finance (BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.