Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bagels Finance BAGEL

Bagels Finance (BAGEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2022 HK$0.015999 HK$0.015999 HK$0.015999 HK$0.015999 - -
Jun-05 2022 HK$0.015999 HK$0.015999 HK$0.015999 HK$0.015999 - -
Jun-04 2022 HK$0.015999 HK$0.015999 HK$0.015999 HK$0.015999 - -
Jun-03 2022 HK$0.015999 HK$0.015999 HK$0.015999 HK$0.015999 - -
Jun-02 2022 HK$0.015999 HK$0.015999 HK$0.015999 HK$0.015999 - -
Jun-01 2022 HK$0.015999 HK$0.015999 HK$0.015999 HK$0.015999 - -
May-31 2022 HK$0.015999 HK$0.01596 HK$0.016014 HK$0.016005 - -
May-30 2022 HK$0.016005 HK$0.015972 HK$0.016019 HK$0.016019 - -
May-29 2022 HK$0.016019 HK$0.016019 HK$0.016019 HK$0.016019 - -
May-28 2022 HK$0.016019 HK$0.016019 HK$0.016019 HK$0.016019 - -
May-27 2022 HK$0.016019 HK$0.016019 HK$0.016019 HK$0.016019 - -
May-26 2022 HK$0.016019 HK$0.016005 HK$0.016053 HK$0.016026 - -
May-25 2022 HK$0.016026 HK$0.016002 HK$0.016105 HK$0.016105 - -
May-24 2022 HK$0.016105 HK$0.016105 HK$0.016105 HK$0.016105 - -
May-23 2022 HK$0.016105 HK$0.016105 HK$0.016105 HK$0.016105 - -

Historical and market price analysis of Bagels Finance (BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.