Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bagels Finance BAGEL

Bagels Finance (BAGEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2022 RM0.00970524 RM0.00970524 RM0.00970524 RM0.00970524 - -
Jun-05 2022 RM0.00970524 RM0.00970524 RM0.00970524 RM0.00970524 - -
Jun-04 2022 RM0.00970524 RM0.00970524 RM0.00970524 RM0.00970524 - -
Jun-03 2022 RM0.00970524 RM0.00970524 RM0.00970524 RM0.00970524 - -
Jun-02 2022 RM0.00970524 RM0.00970524 RM0.00970524 RM0.00970524 - -
Jun-01 2022 RM0.00970524 RM0.00970524 RM0.00970524 RM0.00970524 - -
May-31 2022 RM0.00970524 RM0.00968157 RM0.00971391 RM0.00970883 - -
May-30 2022 RM0.00970883 RM0.00968884 RM0.00971746 RM0.00971746 - -
May-29 2022 RM0.00971746 RM0.00971746 RM0.00971746 RM0.00971746 - -
May-28 2022 RM0.00971746 RM0.00971746 RM0.00971746 RM0.00971746 - -
May-27 2022 RM0.00971746 RM0.00971746 RM0.00971746 RM0.00971746 - -
May-26 2022 RM0.00971746 RM0.00970878 RM0.0097375 RM0.00972125 - -
May-25 2022 RM0.00972125 RM0.00970668 RM0.00976942 RM0.00976942 - -
May-24 2022 RM0.00976942 RM0.00976942 RM0.00976942 RM0.00976942 - -
May-23 2022 RM0.00976942 RM0.00976942 RM0.00976942 RM0.00976942 - -

Historical and market price analysis of Bagels Finance (BAGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.