Market Cap $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Coins
32.423
+22
Exchanges
885
Last update
1 minute ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004153226901328 | $0.00000000004147317973724 | $0.00000000004153226901328 | $0.00000000004147317973724 | - | - |
| Jul-13 2025 | $0.000000000041397123318822 | $0.000000000041302306987241 | $0.000000000042785491323778 | $0.000000000042773769672265 | $1,091 | - |
| Jul-12 2025 | $0.000000000042773769672265 | $0.000000000040667638996893 | $0.000000000043246930359389 | $0.000000000040667638996893 | - | - |
| Jul-11 2025 | $0.000000000040667638996893 | $0.000000000040667638996893 | $0.000000000040667638996893 | $0.000000000040667638996893 | - | - |
| Jul-10 2025 | $0.000000000040667638996893 | $0.000000000038153664622435 | $0.000000000040667638996893 | $0.000000000038153664622435 | - | - |
| Jul-09 2025 | $0.000000000038153664622435 | $0.000000000038153664622435 | $0.000000000038153664622435 | $0.000000000038153664622435 | - | - |
| Jul-08 2025 | $0.000000000038153664622435 | $0.00000000003686912275465 | $0.000000000038153664622435 | $0.00000000003703295847459 | - | - |
| Jul-07 2025 | $0.00000000003703295847459 | $0.00000000003703295847459 | $0.000000000037746287919788 | $0.000000000037746287919788 | - | - |
| Jul-06 2025 | $0.000000000037746287919788 | $0.000000000036505377520958 | $0.000000000037746287919788 | $0.000000000036628883391437 | $57 | - |
| Jul-05 2025 | $0.000000000036628883391437 | $0.000000000036628883391437 | $0.000000000038254666465239 | $0.000000000038254666465239 | - | - |
| Jul-04 2025 | $0.000000000038254666465239 | $0.000000000038254666465239 | $0.000000000038254666465239 | $0.000000000038254666465239 | - | - |
| Jul-03 2025 | $0.000000000038254666465239 | $0.00000000003662478012353 | $0.000000000038254666465239 | $0.00000000003662478012353 | - | - |
| Jul-02 2025 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | - | - |
| Jul-01 2025 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | - | - |
| Jun-30 2025 | $0.00000000003662478012353 | $0.000000000035676882642557 | $0.00000000003662478012353 | $0.000000000035676882642557 | - | - |