Market Cap $2.48T
0.28%
Volume 24h $157.78B
-4.51%
BTC % 54.15%
0.46%
ETH % 9.44%
-1.37%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000019873510788185 | $0.000000000019873510788185 | $0.000000000019873510788185 | $0.000000000019873510788185 | - | - |
| Feb-18 2026 | $0.000000000019873510788185 | $0.000000000019873510788185 | $0.000000000019873510788185 | $0.000000000019873510788185 | - | - |
| Feb-17 2026 | $0.000000000019873510788185 | $0.000000000019598948803982 | $0.000000000019947099349048 | $0.000000000019598948803982 | - | - |
| Feb-16 2026 | $0.000000000019598948803982 | $0.000000000019598948803982 | $0.000000000020991362212106 | $0.000000000020991362212106 | - | - |
| Feb-15 2026 | $0.000000000020991362212106 | $0.000000000020653087589355 | $0.000000000020991362212106 | $0.000000000020653087589355 | - | - |
| Feb-14 2026 | $0.000000000020653087589355 | $0.000000000020140243701378 | $0.000000000020973914946175 | $0.000000000020140243701378 | - | - |
| Feb-13 2026 | $0.000000000020140243701378 | $0.000000000018793845875322 | $0.000000000020140243701378 | $0.00000000001917032149301 | - | - |
| Feb-12 2026 | $0.00000000001917032149301 | $0.00000000001917032149301 | $0.00000000001917032149301 | $0.00000000001917032149301 | - | - |
| Feb-11 2026 | $0.000000000019219401282095 | $0.000000000018777928176571 | $0.000000000020525673109293 | $0.000000000020525673109293 | - | - |
| Feb-10 2026 | $0.000000000020525673109293 | $0.000000000020525673109293 | $0.000000000020525673109293 | $0.000000000020525673109293 | - | - |
| Feb-09 2026 | $0.000000000019926836520246 | $0.000000000019926836520246 | $0.00000000002042167929663 | $0.00000000002042167929663 | - | - |
| Feb-08 2026 | $0.00000000002042167929663 | $0.00000000002042167929663 | $0.000000000021005980377769 | $0.000000000020546792267809 | - | - |
| Feb-07 2026 | $0.000000000020546792267809 | $0.000000000019772686782999 | $0.00000000002083020215951 | $0.000000000019772686782999 | - | - |
| Feb-06 2026 | $0.000000000019772686782999 | $0.000000000018872069064802 | $0.000000000020866091117743 | $0.000000000020866091117743 | - | - |
| Feb-05 2026 | $0.000000000020866091117743 | $0.000000000020866091117743 | $0.00000000002175843918153 | $0.00000000002175843918153 | - | - |