Market Cap $3.20T
-1.72%
Volume 24h $215.00B
-3.28%
BTC % 54.89%
0.2%
ETH % 11.05%
-1.17%
Coins
34.150
+20
Exchanges
885
Last update
1 minute ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000033237114871873 | $0.00000000003232770327064 | $0.000000000033237114871873 | $0.00000000003232770327064 | - | - |
| Jan-27 2026 | $0.00000000003232770327064 | $0.000000000031958883681369 | $0.00000000003232770327064 | $0.000000000031958883681369 | - | - |
| Jan-26 2026 | $0.000000000031958883681369 | $0.000000000031958883681369 | $0.000000000032251093921575 | $0.000000000032251093921575 | - | - |
| Jan-25 2026 | $0.000000000032251093921575 | $0.000000000032251093921575 | $0.000000000032744563256986 | $0.000000000032744563256986 | - | - |
| Jan-24 2026 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | - | - |
| Jan-23 2026 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | - | - |
| Jan-22 2026 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000033521099130919 | $0.000000000033521099130919 | - | - |
| Jan-21 2026 | $0.000000000033521099130919 | $0.000000000033460782251031 | $0.000000000033521099130919 | $0.000000000033460782251031 | - | - |
| Jan-20 2026 | $0.000000000033460782251031 | $0.000000000033460782251031 | $0.000000000035909452453462 | $0.000000000035909452453462 | - | - |
| Jan-19 2026 | $0.000000000035909452453462 | $0.000000000035909452453462 | $0.00000000003743157621051 | $0.00000000003743157621051 | - | - |
| Jan-18 2026 | $0.00000000003743157621051 | $0.00000000003743157621051 | $0.00000000003743157621051 | $0.00000000003743157621051 | - | - |
| Jan-17 2026 | $0.00000000003743157621051 | $0.000000000037185931795782 | $0.00000000003743157621051 | $0.000000000037185931795782 | $159 | - |
| Jan-16 2026 | $0.000000000037185931795782 | $0.000000000037143407741318 | $0.000000000037275459414902 | $0.000000000037143407741318 | - | - |
| Jan-15 2026 | $0.000000000037143407741318 | $0.000000000037099712567697 | $0.000000000038162002014848 | $0.000000000037099712567697 | - | - |
| Jan-14 2026 | $0.000000000037099712567697 | $0.000000000035217725535343 | $0.000000000037099712567697 | $0.000000000035217725535343 | - | - |