Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
46 Seconds ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000054869101506376 | $0.000000000053484990085239 | $0.000000000057317404808091 | $0.000000000057317404808091 | - | - |
| Aug-17 2025 | $0.000000000057317404808091 | $0.000000000055942876004641 | $0.000000000057432564537567 | $0.000000000055942876004641 | - | - |
| Aug-16 2025 | $0.000000000055942876004641 | $0.00000000005554188364958 | $0.000000000056517729688817 | $0.000000000055966951178758 | - | - |
| Aug-15 2025 | $0.000000000055966951178758 | $0.000000000055966951178758 | $0.000000000058627656969628 | $0.000000000057301048119109 | - | - |
| Aug-14 2025 | $0.000000000057301048119109 | $0.000000000057301048119109 | $0.000000000060089354165431 | $0.000000000060089354165431 | - | - |
| Aug-13 2025 | $0.000000000060089354165431 | $0.000000000058041270373856 | $0.000000000060419715741289 | $0.000000000060419715741289 | $153 | - |
| Aug-12 2025 | $0.000000000060419715741289 | $0.000000000059227824148281 | $0.000000000060445249574019 | $0.000000000059227824148281 | - | - |
| Aug-11 2025 | $0.000000000059227824148281 | $0.000000000058266150021878 | $0.000000000059236966947056 | $0.000000000059236966947056 | - | - |
| Aug-10 2025 | $0.000000000058861452793328 | $0.000000000058415168761086 | $0.000000000059367678234057 | $0.000000000059348809363687 | $211 | - |
| Aug-09 2025 | $0.000000000059600367824551 | $0.000000000056674600904931 | $0.000000000059600367824551 | $0.000000000056674600904931 | $315 | - |
| Aug-08 2025 | $0.000000000056674600904931 | $0.000000000054364951336968 | $0.000000000056674600904931 | $0.000000000054688803762545 | - | - |
| Aug-07 2025 | $0.000000000053736464551585 | $0.000000000051347224077344 | $0.000000000053736464551585 | $0.000000000051347224077344 | - | - |
| Aug-06 2025 | $0.000000000051347224077344 | $0.000000000050554516228608 | $0.000000000051574950804541 | $0.000000000050554516228608 | - | - |
| Aug-05 2025 | $0.000000000050554516228608 | $0.000000000050461304457728 | $0.000000000052746188625151 | $0.000000000052746188625151 | - | - |
| Aug-04 2025 | $0.000000000052746188625151 | $0.000000000049534970878861 | $0.000000000052746188625151 | $0.000000000049534970878861 | $82 | - |