Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000032078974808998 | $0.000000000032078974808998 | $0.000000000035367930924438 | $0.000000000035367930924438 | - | - |
| Jun-21 2025 | $0.000000000035367930924438 | $0.000000000035367930924438 | $0.000000000037003601887843 | $0.000000000037003601887843 | - | - |
| Jun-20 2025 | $0.000000000037003601887843 | $0.000000000037003601887843 | $0.000000000037241864865949 | $0.000000000037122473545383 | - | - |
| Jun-19 2025 | $0.000000000037122473545383 | $0.000000000036823061095855 | $0.000000000037294947564162 | $0.000000000036823061095855 | $68 | - |
| Jun-18 2025 | $0.000000000036823061095855 | $0.000000000036823061095855 | $0.000000000037244850576933 | $0.000000000036989487788382 | - | - |
| Jun-17 2025 | $0.000000000036989487788382 | $0.000000000036691975198876 | $0.000000000038881609611578 | $0.000000000038881609611578 | - | - |
| Jun-16 2025 | $0.000000000038881609611578 | $0.000000000038831005505893 | $0.000000000039328854418171 | $0.000000000038831005505893 | - | - |
| Jun-15 2025 | $0.000000000038831005505893 | $0.000000000038756926815847 | $0.000000000038831005505893 | $0.000000000038756926815847 | - | - |
| Jun-14 2025 | $0.000000000038756926815847 | $0.000000000038023188736987 | $0.000000000038756926815847 | $0.000000000038023188736987 | - | - |
| Jun-13 2025 | $0.000000000038023188736987 | $0.000000000038023188736987 | $0.000000000042229165990512 | $0.000000000042229165990512 | - | - |
| Jun-12 2025 | $0.000000000042229165990512 | $0.000000000042229165990512 | $0.000000000042229165990512 | $0.000000000042229165990512 | - | - |
| Jun-11 2025 | $0.000000000042229165990512 | $0.000000000042229165990512 | $0.000000000043518026158593 | $0.000000000043518026158593 | $127 | - |
| Jun-10 2025 | $0.000000000043229969377855 | $0.000000000040482632884103 | $0.000000000043229969377855 | $0.000000000040482632884103 | $227 | - |
| Jun-09 2025 | $0.000000000040482632884103 | $0.000000000038999882246818 | $0.000000000040482632884103 | $0.000000000039431889051822 | - | - |
| Jun-08 2025 | $0.000000000039431889051822 | $0.000000000039238856007294 | $0.000000000039431889051822 | $0.000000000039270877377598 | - | - |