Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000052528617289582 | $0.000000000052493747528591 | $0.000000000052925468334882 | $0.000000000052609796398588 | $236 | - |
| Sep-08 2025 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000052609796398588 | - | - |
| Sep-07 2025 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000053143833225427 | $0.000000000053143833225427 | - | - |
| Sep-06 2025 | $0.000000000053143833225427 | $0.000000000053143833225427 | $0.000000000053143833225427 | $0.000000000053143833225427 | - | - |
| Sep-05 2025 | $0.000000000054510869804603 | $0.0000000000539666781296 | $0.000000000054510869804603 | $0.0000000000539666781296 | - | - |
| Sep-04 2025 | $0.0000000000539666781296 | $0.0000000000539666781296 | $0.000000000054498668828124 | $0.000000000054498668828124 | - | - |
| Sep-03 2025 | $0.000000000054498668828124 | $0.000000000054498668828124 | $0.000000000054513009613262 | $0.000000000054513009613262 | - | - |
| Sep-02 2025 | $0.000000000054513009613262 | $0.000000000054513009613262 | $0.000000000055038952661979 | $0.000000000055038952661979 | - | - |
| Sep-01 2025 | $0.000000000055038952661979 | $0.000000000055038952661979 | $0.000000000055530928667074 | $0.000000000055530928667074 | - | - |
| Aug-31 2025 | $0.000000000056595558975019 | $0.000000000054948616802022 | $0.000000000056595558975019 | $0.000000000054948616802022 | - | - |
| Aug-30 2025 | $0.000000000054948616802022 | $0.000000000054191230285032 | $0.000000000055119882803074 | $0.000000000054191230285032 | - | - |
| Aug-29 2025 | $0.000000000054191230285032 | $0.000000000054191230285032 | $0.000000000056445325676903 | $0.000000000056445325676903 | - | - |
| Aug-28 2025 | $0.000000000056445325676903 | $0.000000000056445325676903 | $0.000000000057288404402405 | $0.000000000057288404402405 | $5 | - |
| Aug-27 2025 | $0.000000000057288404402405 | $0.000000000055416780096754 | $0.000000000057288404402405 | $0.000000000055416780096754 | - | - |
| Aug-26 2025 | $0.000000000055416780096754 | $0.000000000055416780096754 | $0.000000000057104023839389 | $0.000000000057104023839389 | - | - |