Market Cap $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Coins
28.638
+16
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000072165476451497 | $0.000000000070665527259669 | $0.000000000072165476451497 | $0.000000000071991185134115 | $505 | - |
Aug-27 2024 | $0.000000000071505580466303 | $0.000000000071505268925655 | $0.000000000082617977442643 | $0.000000000077824904105788 | $231 | - |
Aug-26 2024 | $0.000000000077825573698445 | $0.000000000077825573698445 | $0.000000000080221075094236 | $0.000000000078620935270933 | $35 | - |
Aug-25 2024 | $0.000000000078617337745462 | $0.000000000078617337745462 | $0.000000000081921444275824 | $0.000000000081920373534719 | $1,506 | - |
Aug-24 2024 | $0.000000000082754974735004 | $0.000000000077881915346995 | $0.000000000083054407286709 | $0.000000000078301127653094 | $1,904 | - |
Aug-23 2024 | $0.000000000078300652398337 | $0.000000000071079282050788 | $0.000000000084207057894669 | $0.000000000083497683963144 | $9,121 | - |
Aug-22 2024 | $0.000000000083497620244872 | $0.000000000080004318242385 | $0.000000000083559499292167 | $0.000000000081036867122222 | $1,478 | - |
Aug-21 2024 | $0.000000000081058032712766 | $0.000000000080233902754516 | $0.000000000090763819882764 | $0.000000000090747205771401 | $986 | - |
Aug-20 2024 | $0.000000000084961603884611 | $0.000000000083150155270342 | $0.000000000086243395744222 | $0.000000000083259135930413 | $222 | - |
Aug-19 2024 | $0.000000000081318212628544 | $0.000000000081284073355136 | $0.000000000089731219425421 | $0.000000000087603514458667 | $229 | - |
Aug-18 2024 | $0.000000000087581889218561 | $0.000000000081000046397635 | $0.000000000088085243315149 | $0.000000000082528952028949 | $185 | - |
Aug-17 2024 | $0.00000000008211838568185 | $0.000000000082117013360376 | $0.000000000095298961009253 | $0.000000000082862927856392 | $2,526 | - |
Aug-16 2024 | $0.000000000083547660652098 | $0.000000000077749778542541 | $0.000000000083547660652098 | $0.000000000079767031501634 | $598 | - |
Aug-15 2024 | $0.000000000079767031501634 | $0.000000000079767031501634 | $0.000000000083190042005329 | $0.000000000083153792242429 | $135 | - |
Aug-14 2024 | $0.000000000083158673936835 | $0.000000000083158673936835 | $0.000000000094078528399449 | $0.00000000008504340902386 | $118 | - |