Market Cap $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Coins
28.969
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-30 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-29 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-28 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-27 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-26 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-25 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-24 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-23 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000004665690174375 | $0.000000000004665690174375 | $6 | - |
Jul-22 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-21 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-20 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-19 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-18 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-17 2024 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0 | - |