Market Cap MX$46.94T 3.16%
Volume 24h MX$2.91T 14.22%
BTC % 50.61% 0.41%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-29 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-28 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-27 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-26 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-25 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-24 2022 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 MX$0.000000001105323922 - -
Dec-23 2022 MX$0.000000001105323922 MX$0.000000000936066116 MX$0.000000001144161092 MX$0.000000001116704116 - -
Dec-22 2022 MX$0.000000001116704116 MX$0.000000001091404708632166 MX$0.000000001160674047392026 MX$0.000000001115251945802716 MX$17 -
Dec-21 2022 MX$0.000000001115251945802716 MX$0.000000001098634021307614 MX$0.000000001174150427967326 MX$0.000000001160422181841608 - -
Dec-20 2022 MX$0.000000001160422181841608 MX$0.000000001126572365243412 MX$0.000000001169631980646976 MX$0.000000001160600359010134 - -
Dec-19 2022 MX$0.000000001160600359010134 MX$0.000000001123319415907956 MX$0.00000000117245786580347 MX$0.00000000116631555963427 - -
Dec-18 2022 MX$0.00000000116631555963427 MX$0.000000001130793879999999 MX$0.00000000117119327335687 MX$0.000000001131087626831994 - -
Dec-17 2022 MX$0.000000001131087626831994 MX$0.000000001119346242815682 MX$0.000000001132894187469994 MX$0.000000001123750410769798 MX$130 -
Dec-16 2022 MX$0.000000001123750410769798 MX$0.000000001116507729617884 MX$0.000000001133865453248588 MX$0.000000001122094822494972 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 590 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.