Market Cap Tk295.72T -1.32%
Volume 24h Tk11.20T -36.48%
BTC % 51.85% 0.61%
ETH % 14.56% -0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Baby Meme Coin BABYMEME

Baby Meme Coin (BABYMEME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk0.000000000039744119786068 Tk0.000000000039744119786068 Tk0.000000000039922023455953 Tk0.000000000039895720580495 Tk1,310 -
May-17 2024 Tk0.000000000039895720580495 Tk0.000000000039196636286979 Tk0.000000000040184073778844 Tk0.000000000039745332175141 Tk2,451 -
May-16 2024 Tk0.000000000039745332175141 Tk0.000000000039745332175141 Tk0.000000000040265083504944 Tk0.000000000040265083504944 Tk411 -
May-15 2024 Tk0.000000000040265083504944 Tk0.000000000038836613631856 Tk0.000000000040746750238477 Tk0.000000000040746750238477 Tk5,686 -
May-14 2024 Tk0.000000000040746750238477 Tk0.000000000040746750238477 Tk0.000000000040746750238477 Tk0.000000000040746750238477 - -
May-13 2024 Tk0.000000000040746750238477 Tk0.000000000040294328297022 Tk0.000000000040920892882937 Tk0.000000000040816231753968 Tk3,370 -
May-12 2024 Tk0.000000000040816231753968 Tk0.000000000040542549831144 Tk0.000000000040921730815693 Tk0.000000000040668449022022 Tk2,135 -
May-11 2024 Tk0.000000000040668449022022 Tk0.00000000004013130420428 Tk0.000000000040668449022022 Tk0.000000000040584768325495 Tk21,032 -
May-10 2024 Tk0.000000000040584768325495 Tk0.000000000040324540748054 Tk0.000000000041199839404224 Tk0.000000000041180247137149 Tk985 -
May-09 2024 Tk0.000000000041476295979766 Tk0.00000000004060240538822 Tk0.000000000041476295979766 Tk0.00000000004060240538822 Tk4,463 -
May-08 2024 Tk0.00000000004060240538822 Tk0.000000000040312429381004 Tk0.000000000040984792780492 Tk0.000000000040984792780492 Tk1,102 -
May-07 2024 Tk0.000000000040984792780492 Tk0.000000000040785322008317 Tk0.000000000040984792780492 Tk0.000000000040785322008317 Tk0 -
May-06 2024 Tk0.000000000040785322008317 Tk0.000000000040745855788554 Tk0.000000000040991483590382 Tk0.000000000040745855788554 Tk1,613 -
May-05 2024 Tk0.000000000040745855788554 Tk0.000000000040569956618252 Tk0.000000000041924965325133 Tk0.000000000041150492960999 Tk79,307 -
May-04 2024 Tk0.000000000041150492960999 Tk0.000000000040349786970295 Tk0.000000000041150492960999 Tk0.000000000040433813044825 Tk28,353 -

Historical and market price analysis of Baby Meme Coin (BABYMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.