Cap Mercado Tk316.86T -0.26%
Volumen 24h Tk13.02T 7.89%
BTC % 50.72% 0.41%
ETH % 16.37% 0%
Monedas 27.576 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Meme Coin BABYMEME

Precios Históricos de Baby Meme Coin (BABYMEME), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jun-09 2024 Tk44,953,892,361,153 Tk44,953,892,361,153 Tk46,563,258,341,093 Tk46,563,258,341,093 Tk5,707 -
Jun-08 2024 Tk46,563,258,341,093 Tk45,917,791,220,099 Tk46,563,258,341,093 Tk45,917,791,220,099 Tk41,912 -
Jun-07 2024 Tk45,917,791,220,099 Tk45,695,823,772,262 Tk48,112,486,765,790 Tk48,112,486,765,790 Tk17,011 -
Jun-06 2024 Tk48,112,486,765,790 Tk47,090,310,085,339 Tk48,928,304,949,241 Tk47,090,310,085,339 Tk3,840 -
Jun-05 2024 Tk47,090,310,085,339 Tk45,575,626,692,626 Tk47,889,894,921,664 Tk45,575,626,692,626 Tk1,252 -
Jun-04 2024 Tk45,575,626,692,626 Tk42,060,351,996,836 Tk45,616,695,837,128 Tk42,389,997,771,945 Tk58,572 -
Jun-03 2024 Tk42,389,997,771,945 Tk40,043,012,426,823 Tk42,389,997,771,945 Tk40,043,012,426,823 Tk701 -
Jun-02 2024 Tk40,043,012,426,823 Tk39,889,294,843,319 Tk40,389,660,087,865 Tk39,889,294,843,319 Tk963 -
Jun-01 2024 Tk39,889,294,843,319 Tk39,564,678,067,251 Tk39,889,294,843,319 Tk39,564,678,067,251 Tk699 -
May-31 2024 Tk39,564,678,067,251 Tk39,564,678,067,251 Tk39,833,888,952,816 Tk39,587,755,784,883 Tk1,264 -
May-30 2024 Tk39,587,755,784,883 Tk39,542,400,736,677 Tk40,145,128,299,572 Tk40,100,165,968,031 Tk23,030 -
May-29 2024 Tk40,100,165,968,031 Tk40,041,637,194,320 Tk40,528,098,930,956 Tk40,528,098,930,956 Tk1,293 -
May-28 2024 Tk40,528,098,930,956 Tk40,311,122,870,579 Tk41,067,831,883,837 Tk41,067,831,883,837 Tk7,615 -
May-27 2024 Tk41,067,831,883,837 Tk40,954,977,629,859 Tk41,631,616,365,310 Tk41,631,616,365,310 Tk74,280 -
May-26 2024 Tk41,723,565,855,601 Tk41,676,275,076,713 Tk41,957,337,455,386 Tk41,719,502,461,435 Tk6,862 -

Análisis de precios históricos y de mercado de Baby Meme Coin (BABYMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 216 días, desde el día 07-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.41767 BDT.