Cap Mercado ₹233.89T
-0.66%
Volumen 24h ₹13.42T
4.91%
BTC % 49.94%
0.28%
ETH % 16.27%
-0.61%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹34,211,787,431,846 | ₹33,484,938,880,458 | ₹34,791,898,753,282 | ₹33,484,938,880,458 | ₹2,731 | - |
Jun-05 2024 | ₹33,484,938,880,458 | ₹32,407,879,062,073 | ₹34,053,507,006,800 | ₹32,407,879,062,073 | ₹890 | - |
Jun-04 2024 | ₹32,407,879,062,073 | ₹29,908,240,428,918 | ₹32,437,082,475,493 | ₹30,142,644,674,966 | ₹41,649 | - |
Jun-03 2024 | ₹30,142,644,674,966 | ₹28,473,752,270,301 | ₹30,142,644,674,966 | ₹28,473,752,270,301 | ₹499 | - |
Jun-02 2024 | ₹28,473,752,270,301 | ₹28,364,446,897,727 | ₹28,720,246,203,384 | ₹28,364,446,897,727 | ₹685 | - |
Jun-01 2024 | ₹28,364,446,897,727 | ₹28,133,618,668,172 | ₹28,364,446,897,727 | ₹28,133,618,668,172 | ₹497 | - |
May-31 2024 | ₹28,133,618,668,172 | ₹28,133,618,668,172 | ₹28,325,048,922,778 | ₹28,150,028,752,604 | ₹899 | - |
May-30 2024 | ₹28,150,028,752,604 | ₹28,117,777,722,310 | ₹28,546,364,740,924 | ₹28,514,392,963,274 | ₹16,376 | - |
May-29 2024 | ₹28,514,392,963,274 | ₹28,472,774,371,106 | ₹28,818,687,181,819 | ₹28,818,687,181,819 | ₹919 | - |
May-28 2024 | ₹28,818,687,181,819 | ₹28,664,400,023,652 | ₹29,202,480,045,069 | ₹29,202,480,045,069 | ₹5,415 | - |
May-27 2024 | ₹29,202,480,045,069 | ₹29,122,231,735,172 | ₹29,603,375,449,446 | ₹29,603,375,449,446 | ₹52,819 | - |
May-26 2024 | ₹29,668,758,817,211 | ₹29,635,131,329,139 | ₹29,834,988,933,695 | ₹29,665,869,422,236 | ₹4,879 | - |
May-25 2024 | ₹29,665,869,422,236 | ₹29,415,486,131,389 | ₹29,764,626,766,151 | ₹29,415,486,131,389 | ₹2,525 | - |
May-24 2024 | ₹29,415,486,131,389 | ₹29,075,513,302,212 | ₹29,415,486,131,389 | ₹29,075,513,302,212 | ₹712 | - |
May-23 2024 | ₹29,075,513,302,212 | ₹29,075,513,302,212 | ₹30,308,592,340,515 | ₹30,300,193,183,900 | ₹946 | - |
Análisis de precios históricos y de mercado de Baby Meme Coin (BABYMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 213 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49326 INR.