Cap Mercado Tk318.64T
0.23%
Volume 24h Tk13.97T
16.83%
BTC % 50.66%
0.33%
ETH % 16.32%
-0.24%
Moedas
27.576
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-09 2024 | Tk44,953,892,361,153 | Tk44,953,892,361,153 | Tk46,563,258,341,093 | Tk46,563,258,341,093 | Tk5,707 | - |
Jun-08 2024 | Tk46,563,258,341,093 | Tk45,917,791,220,099 | Tk46,563,258,341,093 | Tk45,917,791,220,099 | Tk41,912 | - |
Jun-07 2024 | Tk45,917,791,220,099 | Tk45,695,823,772,262 | Tk48,112,486,765,790 | Tk48,112,486,765,790 | Tk17,011 | - |
Jun-06 2024 | Tk48,112,486,765,790 | Tk47,090,310,085,339 | Tk48,928,304,949,241 | Tk47,090,310,085,339 | Tk3,840 | - |
Jun-05 2024 | Tk47,090,310,085,339 | Tk45,575,626,692,626 | Tk47,889,894,921,664 | Tk45,575,626,692,626 | Tk1,252 | - |
Jun-04 2024 | Tk45,575,626,692,626 | Tk42,060,351,996,836 | Tk45,616,695,837,128 | Tk42,389,997,771,945 | Tk58,572 | - |
Jun-03 2024 | Tk42,389,997,771,945 | Tk40,043,012,426,823 | Tk42,389,997,771,945 | Tk40,043,012,426,823 | Tk701 | - |
Jun-02 2024 | Tk40,043,012,426,823 | Tk39,889,294,843,319 | Tk40,389,660,087,865 | Tk39,889,294,843,319 | Tk963 | - |
Jun-01 2024 | Tk39,889,294,843,319 | Tk39,564,678,067,251 | Tk39,889,294,843,319 | Tk39,564,678,067,251 | Tk699 | - |
May-31 2024 | Tk39,564,678,067,251 | Tk39,564,678,067,251 | Tk39,833,888,952,816 | Tk39,587,755,784,883 | Tk1,264 | - |
May-30 2024 | Tk39,587,755,784,883 | Tk39,542,400,736,677 | Tk40,145,128,299,572 | Tk40,100,165,968,031 | Tk23,030 | - |
May-29 2024 | Tk40,100,165,968,031 | Tk40,041,637,194,320 | Tk40,528,098,930,956 | Tk40,528,098,930,956 | Tk1,293 | - |
May-28 2024 | Tk40,528,098,930,956 | Tk40,311,122,870,579 | Tk41,067,831,883,837 | Tk41,067,831,883,837 | Tk7,615 | - |
May-27 2024 | Tk41,067,831,883,837 | Tk40,954,977,629,859 | Tk41,631,616,365,310 | Tk41,631,616,365,310 | Tk74,280 | - |
May-26 2024 | Tk41,723,565,855,601 | Tk41,676,275,076,713 | Tk41,957,337,455,386 | Tk41,719,502,461,435 | Tk6,862 | - |
Análise histórica e de mercado do preço de Baby Meme Coin (BABYMEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 216 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.41767 BDT.