Market Cap CN¥19.54T -0.88%
Volume 24h CN¥1.37T 15.01%
BTC % 49.03% -0.65%
ETH % 16.84% 0.17%
Coins 27.366 +18
Exchanges 885
Last update 29 Seconds ago
Baby Meme Coin BABYMEME

Baby Meme Coin (BABYMEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.000000000002487132920675 CN¥0.000000000002480298288374 CN¥0.0000000000025212766015 CN¥0.0000000000025212766015 CN¥4,499 -
May-26 2024 CN¥0.000000000002526845208214 CN¥0.00000000000252398120377 CN¥0.000000000002541002786422 CN¥0.00000000000252659912263 CN¥416 -
May-25 2024 CN¥0.00000000000252659912263 CN¥0.000000000002505274340471 CN¥0.000000000002535010142544 CN¥0.000000000002505274340471 CN¥215 -
May-24 2024 CN¥0.000000000002505274340471 CN¥0.000000000002476319347118 CN¥0.000000000002505274340471 CN¥0.000000000002476319347118 CN¥61 -
May-23 2024 CN¥0.000000000002476319347118 CN¥0.000000000002476319347118 CN¥0.000000000002581338902486 CN¥0.000000000002580623558485 CN¥81 -
May-22 2024 CN¥0.000000000002580623558485 CN¥0.000000000002580623558485 CN¥0.000000000002621419435357 CN¥0.000000000002601498286548 CN¥760 -
May-21 2024 CN¥0.000000000002601498286548 CN¥0.00000000000247264666608 CN¥0.000000000002612396323055 CN¥0.00000000000247264666608 CN¥98 -
May-20 2024 CN¥0.00000000000247264666608 CN¥0.000000000002415799829433 CN¥0.00000000000247264666608 CN¥0.000000000002415799829433 CN¥25 -
May-19 2024 CN¥0.000000000002415799829433 CN¥0.000000000002415799829433 CN¥0.000000000002437546181062 CN¥0.000000000002426167021698 CN¥138 -
May-18 2024 CN¥0.000000000002426167021698 CN¥0.000000000002426167021698 CN¥0.000000000002437027094062 CN¥0.000000000002435421443481 CN¥80 -
May-17 2024 CN¥0.000000000002435421443481 CN¥0.000000000002392746067414 CN¥0.00000000000245302387182 CN¥0.000000000002426241031599 CN¥150 -
May-16 2024 CN¥0.000000000002426241031599 CN¥0.000000000002426241031599 CN¥0.00000000000245796908452 CN¥0.00000000000245796908452 CN¥25 -
May-15 2024 CN¥0.00000000000245796908452 CN¥0.000000000002370768600115 CN¥0.000000000002487372275498 CN¥0.000000000002487372275498 CN¥347 -
May-14 2024 CN¥0.000000000002487372275498 CN¥0.000000000002487372275498 CN¥0.000000000002487372275498 CN¥0.000000000002487372275498 - -
May-13 2024 CN¥0.000000000002487372275498 CN¥0.000000000002459754323455 CN¥0.000000000002498002757273 CN¥0.000000000002491613752285 CN¥206 -

Historical and market price analysis of Baby Meme Coin (BABYMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.111 CNY.