Market Cap Tk294.43T -1.1%
Volume 24h Tk10.99T -34.21%
BTC % 51.94% 0.48%
ETH % 14.55% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Baby Maga BABYMAGA

Baby Maga (BABYMAGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk0.000000000000002682874847 Tk0.000000000000002396221467 Tk0.000000000000002682874847 Tk0.000000000000002396221467 Tk134,867 -
May-17 2024 Tk0.000000000000002396221467 Tk0.000000000000002321632631 Tk0.000000000000002539294794 Tk0.000000000000002321632631 Tk199,021 -
May-16 2024 Tk0.000000000000002321632631 Tk0.000000000000002180001547 Tk0.000000000000002321632631 Tk0.000000000000002180001547 Tk68,445 -
May-15 2024 Tk0.000000000000002180001547 Tk0.000000000000002180001547 Tk0.000000000000002180001547 Tk0.000000000000002180001547 - -
May-14 2024 Tk0.000000000000002180001547 Tk0.000000000000002180001547 Tk0.000000000000002226328887 Tk0.000000000000002226328887 Tk5,646 -
May-13 2024 Tk0.000000000000002226328887 Tk0.000000000000002173124884 Tk0.000000000000002339059885 Tk0.000000000000002173124884 Tk200,436 -
May-12 2024 Tk0.000000000000002173124884 Tk0.000000000000002173124884 Tk0.000000000000002173124884 Tk0.000000000000002173124884 - -
May-11 2024 Tk0.000000000000002173124884 Tk0.000000000000002173124884 Tk0.000000000000002173124884 Tk0.000000000000002173124884 - -
May-10 2024 Tk0.000000000000002173124884 Tk0.000000000000002135481292 Tk0.000000000000002510991363 Tk0.000000000000002135481292 Tk261,844 -
May-09 2024 Tk0.000000000000002135481292 Tk0.000000000000002134030778 Tk0.000000000000003423573995 Tk0.000000000000002297362961 Tk1,065,195 -
May-08 2024 Tk0.000000000000002391504267 Tk0.000000000000002280929004 Tk0.000000000000005033402321 Tk0.000000000000005033402321 Tk861,588 -
May-07 2024 Tk0.000000000000005033402321 Tk0.000000000000005033402321 Tk0.000000000000005183656346 Tk0.000000000000005063340785 Tk37,945 -
May-06 2024 Tk0.000000000000005063340785 Tk0.000000000000004812208577 Tk0.000000000000005063340785 Tk0.000000000000004812208577 Tk151,222 -
May-05 2024 Tk0.000000000000004751459618 Tk0.000000000000004739789106 Tk0.000000000000004751459618 Tk0.000000000000004739789106 Tk778 -
May-04 2024 Tk0.000000000000004739789106 Tk0.000000000000004739789106 Tk0.000000000000005010468774 Tk0.000000000000004966920033 Tk77,957 -

Historical and market price analysis of Baby Maga (BABYMAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.