Market Cap Bs.98.76T -0.92%
Volume 24h Bs.6.41T -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
Baby Maga BABYMAGA

Baby Maga (BABYMAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.000000000000000990934497 Bs.0.000000000000000990934497 Bs.0.000000000000001029346294 Bs.0.000000000000001029346294 Bs.38,140 -
May-27 2024 Bs.0.000000000000001029346294 Bs.0.000000000000001002008677 Bs.0.000000000000001122322614 Bs.0.000000000000001002008677 Bs.63,705 -
May-26 2024 Bs.0.000000000000001002008677 Bs.0.000000000000000927405038 Bs.0.000000000000001002008677 Bs.0.0000000000000009796832 Bs.16,188 -
May-25 2024 Bs.0.0000000000000009796832 Bs.0.0000000000000009796832 Bs.0.000000000000001028924672 Bs.0.000000000000001028924672 Bs.34,994 -
May-24 2024 Bs.0.000000000000001028924672 Bs.0.000000000000000926596545 Bs.0.000000000000001028924672 Bs.0.000000000000000926596545 Bs.55,542 -
May-23 2024 Bs.0.000000000000000930608927 Bs.0.000000000000000923091373 Bs.0.000000000000000933291311 Bs.0.000000000000000933291311 Bs.2,585 -
May-22 2024 Bs.0.000000000000000933291311 Bs.0.000000000000000933291311 Bs.0.00000000000000097408461 Bs.0.00000000000000097408461 Bs.23,185 -
May-21 2024 Bs.0.000000000000001034407008 Bs.0.000000000000001010697636 Bs.0.000000000000001067504432 Bs.0.000000000000001010697636 Bs.69,229 -
May-20 2024 Bs.0.000000000000001010697636 Bs.0.000000000000000859556991 Bs.0.000000000000001010697636 Bs.0.000000000000000865269976 Bs.4,916 -
May-19 2024 Bs.0.000000000000000865269976 Bs.0.000000000000000800640404 Bs.0.000000000000000956767809 Bs.0.000000000000000839863393 Bs.121,915 -
May-18 2024 Bs.0.000000000000000839863393 Bs.0.000000000000000750127682 Bs.0.000000000000000839863393 Bs.0.000000000000000750127682 Bs.42,220 -
May-17 2024 Bs.0.000000000000000750127682 Bs.0.000000000000000726777941 Bs.0.000000000000000794916223 Bs.0.000000000000000726777941 Bs.62,303 -
May-16 2024 Bs.0.000000000000000726777941 Bs.0.000000000000000682440889 Bs.0.000000000000000726777941 Bs.0.000000000000000682440889 Bs.21,427 -
May-15 2024 Bs.0.000000000000000682440889 Bs.0.000000000000000682440889 Bs.0.000000000000000682440889 Bs.0.000000000000000682440889 - -
May-14 2024 Bs.0.000000000000000682440889 Bs.0.000000000000000682440889 Bs.0.00000000000000069694348 Bs.0.00000000000000069694348 Bs.1,768 -

Historical and market price analysis of Baby Maga (BABYMAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.