Market Cap zł10.74T -1.28%
Volume 24h zł661.96B -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 45 Seconds ago
Baby Maga BABYMAGA

Baby Maga (BABYMAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.000000000000000107708835 zł0.000000000000000107708835 zł0.000000000000000111883975 zł0.000000000000000111883975 zł4,146 -
May-27 2024 zł0.000000000000000111883975 zł0.000000000000000108912535 zł0.000000000000000121989962 zł0.000000000000000108912535 zł6,924 -
May-26 2024 zł0.000000000000000108912535 zł0.000000000000000100803552 zł0.000000000000000108912535 zł0.000000000000000106485885 zł1,760 -
May-25 2024 zł0.000000000000000106485885 zł0.000000000000000106485885 zł0.000000000000000111838147 zł0.000000000000000111838147 zł3,804 -
May-24 2024 zł0.000000000000000111838147 zł0.000000000000000100715673 zł0.000000000000000111838147 zł0.000000000000000100715673 zł6,037 -
May-23 2024 zł0.000000000000000101151796 zł0.000000000000000100334681 zł0.000000000000000101443355 zł0.000000000000000101443355 zł281 -
May-22 2024 zł0.000000000000000101443355 zł0.000000000000000101443355 zł0.00000000000000010587735 zł0.00000000000000010587735 zł2,520 -
May-21 2024 zł0.000000000000000112434045 zł0.000000000000000109856974 zł0.000000000000000116031544 zł0.000000000000000109856974 zł7,525 -
May-20 2024 zł0.000000000000000109856974 zł0.000000000000000093428862 zł0.000000000000000109856974 zł0.00000000000000009404983 zł534 -
May-19 2024 zł0.00000000000000009404983 zł0.000000000000000087024971 zł0.000000000000000103995114 zł0.000000000000000091288282 zł13,251 -
May-18 2024 zł0.000000000000000091288282 zł0.000000000000000081534531 zł0.000000000000000091288282 zł0.000000000000000081534531 zł4,589 -
May-17 2024 zł0.000000000000000081534531 zł0.000000000000000078996549 zł0.000000000000000086402785 zł0.000000000000000078996549 zł6,772 -
May-16 2024 zł0.000000000000000078996549 zł0.000000000000000074177368 zł0.000000000000000078996549 zł0.000000000000000074177368 zł2,329 -
May-15 2024 zł0.000000000000000074177368 zł0.000000000000000074177368 zł0.000000000000000074177368 zł0.000000000000000074177368 - -
May-14 2024 zł0.000000000000000074177368 zł0.000000000000000074177368 zł0.000000000000000075753716 zł0.000000000000000075753716 zł192 -

Historical and market price analysis of Baby Maga (BABYMAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96367 PLN.