시가총액 Tk308.48T
-3.31%
볼륨 24시간 Tk19.32T
40.76%
BTC % 50.82%
0.53%
ETH % 16.25%
-0.43%
코인
27.577
+29
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-10 2024 | Tk0.000000000000003911055023 | Tk0.000000000000003911055023 | Tk0.000000000000003982488498 | Tk0.000000000000003982488498 | Tk38,067 | - |
Jun-09 2024 | Tk0.000000000000003982488498 | Tk0.000000000000003970595382 | Tk0.000000000000004203763163 | Tk0.000000000000004203763163 | Tk101,117 | - |
Jun-08 2024 | Tk0.000000000000004203763163 | Tk0.00000000000000401693634 | Tk0.000000000000004203763163 | Tk0.00000000000000401693634 | Tk201,142 | - |
Jun-07 2024 | Tk0.00000000000000401693634 | Tk0.00000000000000401693634 | Tk0.000000000000004166493769 | Tk0.000000000000004166493769 | Tk69,409 | - |
Jun-06 2024 | Tk0.000000000000004113620446 | Tk0.00000000000000408945739 | Tk0.000000000000004327461416 | Tk0.000000000000004115197131 | Tk133,850 | - |
Jun-05 2024 | Tk0.000000000000004115197131 | Tk0.000000000000004115197131 | Tk0.000000000000004528150336 | Tk0.000000000000004528150336 | Tk160,778 | - |
Jun-04 2024 | Tk0.000000000000004528150336 | Tk0.000000000000003452948883 | Tk0.000000000000004804533132 | Tk0.000000000000003452948883 | Tk673,862 | - |
Jun-03 2024 | Tk0.000000000000003476887369 | Tk0.000000000000003354932354 | Tk0.000000000000003476887369 | Tk0.000000000000003354932354 | Tk22,936 | - |
Jun-02 2024 | Tk0.000000000000003354932354 | Tk0.000000000000003274926505 | Tk0.000000000000003784120183 | Tk0.000000000000003274926505 | Tk398,111 | - |
Jun-01 2024 | Tk0.000000000000003274926505 | Tk0.000000000000003231508369 | Tk0.000000000000003274926505 | Tk0.000000000000003231508369 | Tk8,243 | - |
May-31 2024 | Tk0.000000000000003231508369 | Tk0.000000000000003231508369 | Tk0.000000000000003251062799 | Tk0.000000000000003251062799 | Tk33,414 | - |
May-30 2024 | Tk0.000000000000003336233778 | Tk0.000000000000003336233778 | Tk0.000000000000004069200766 | Tk0.00000000000000384866838 | Tk304,428 | - |
May-29 2024 | Tk0.000000000000003786544752 | Tk0.000000000000003185017619 | Tk0.000000000000003786544752 | Tk0.000000000000003185017619 | Tk408,310 | - |
May-28 2024 | Tk0.000000000000003185017619 | Tk0.000000000000003185017619 | Tk0.000000000000003308479111 | Tk0.000000000000003308479111 | Tk122,588 | - |
May-27 2024 | Tk0.000000000000003308479111 | Tk0.000000000000003220611757 | Tk0.000000000000003607319467 | Tk0.000000000000003220611757 | Tk204,758 | - |
Baby Maga (BABYMAGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 91일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.2082 BDT.