Market Cap $3.22T
0.06%
Volume 24h $194.84B
29.92%
BTC % 54.98%
-0.1%
ETH % 11.33%
0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baby Luffy (BLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-20 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-19 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-18 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-17 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-16 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-15 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-14 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-13 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-12 2025 | $0.00018997 | $0.00018996 | $0.00019071 | $0.00019057 | - | - |
| Dec-11 2025 | $0.00019056 | $0.00019056 | $0.00019135 | $0.00019135 | $2 | - |
| Dec-10 2025 | $0.00019135 | $0.00019106 | $0.00019147 | $0.0001913 | - | - |
| Dec-09 2025 | $0.00019128 | $0.00019128 | $0.00019215 | $0.00019215 | $0 | - |
| Dec-08 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-07 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |