Market Cap Bs.89.33T -0.77%
Volume 24h Bs.4.02T 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
Baby Luffy BLF

Baby Luffy (BLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.012701 Bs.0.0083432 Bs.0.012754 Bs.0.0083432 Bs.7,973 -
Jun-30 2024 Bs.0.00834324 Bs.0.00774782 Bs.0.011119 Bs.0.010504 Bs.5,892 -
Jun-29 2024 Bs.0.010504 Bs.0.010504 Bs.0.015554 Bs.0.015554 Bs.519 -
Jun-28 2024 Bs.0.015554 Bs.0.015553 Bs.0.020743 Bs.0.020723 - -
Jun-27 2024 Bs.0.020723 Bs.0.014723 Bs.0.020728 Bs.0.014723 Bs.127 -
Jun-26 2024 Bs.0.014725 Bs.0.012541 Bs.0.014727 Bs.0.012558 Bs.164 -
Jun-25 2024 Bs.0.012557 Bs.0.012552 Bs.0.012558 Bs.0.012555 - -
Jun-24 2024 Bs.0.012556 Bs.0.010363 Bs.0.012556 Bs.0.011132 - -
Jun-23 2024 Bs.0.011131 Bs.0.011131 Bs.0.014727 Bs.0.012428 Bs.917 -
Jun-22 2024 Bs.0.012428 Bs.0.010129 Bs.0.012428 Bs.0.010129 - -
Jun-21 2024 Bs.0.010129 Bs.0.010129 Bs.0.014733 Bs.0.014718 - -
Jun-20 2024 Bs.0.014714 Bs.0.011067 Bs.0.014822 Bs.0.011067 Bs.471 -
Jun-19 2024 Bs.0.011067 Bs.0.011067 Bs.0.013226 Bs.0.013226 Bs.3,149 -
Jun-18 2024 Bs.0.013226 Bs.0.011988 Bs.0.015291 Bs.0.015291 Bs.3,256 -
Jun-17 2024 Bs.0.015292 Bs.0.015291 Bs.0.01714 Bs.0.01714 Bs.2,540 -

Historical and market price analysis of Baby Luffy (BLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 243 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41075 VES.