Market Cap $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Coins
28.316
+17
Exchanges
885
Last update
1 minute ago
Baby Luffy (BLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00025435 | $0.00025432 | $0.00025445 | $0.00025432 | - | - |
| Jul-29 2024 | $0.00025433 | $0.00025426 | $0.00025447 | $0.00025437 | - | - |
| Jul-28 2024 | $0.00025439 | $0.00025439 | $0.00025441 | $0.00025441 | - | - |
| Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
| Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
| Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
| Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
| Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
| Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
| Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
| Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
| Jul-19 2024 | $0.00025438 | $0.00025093 | $0.0002546 | $0.00025099 | $1 | - |
| Jul-18 2024 | $0.00025092 | $0.00025092 | $0.00025129 | $0.00025129 | - | - |
| Jul-17 2024 | $0.00025127 | $0.00025118 | $0.00025142 | $0.00025135 | - | - |
| Jul-16 2024 | $0.0002514 | $0.00025119 | $0.0002514 | $0.00025128 | - | - |