Market Cap $2.51T
-2.23%
Volume 24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
Coins
28.239
+27
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
Jul-19 2024 | $0.00025438 | $0.00025093 | $0.0002546 | $0.00025099 | $1 | - |
Jul-18 2024 | $0.00025092 | $0.00025092 | $0.00025129 | $0.00025129 | - | - |
Jul-17 2024 | $0.00025127 | $0.00025118 | $0.00025142 | $0.00025135 | - | - |
Jul-16 2024 | $0.0002514 | $0.00025119 | $0.0002514 | $0.00025128 | - | - |
Jul-15 2024 | $0.00025123 | $0.00025114 | $0.00025154 | $0.00025143 | - | - |
Jul-14 2024 | $0.00025144 | $0.00025144 | $0.00034722 | $0.00034722 | $1 | - |
Jul-13 2024 | $0.00034722 | $0.00034722 | $0.00034722 | $0.00034722 | - | - |
Jul-12 2024 | $0.00034722 | $0.00034708 | $0.00034733 | $0.00034718 | - | - |
Jul-11 2024 | $0.00034727 | $0.00034697 | $0.00034854 | $0.00034851 | $2 | - |
Jul-10 2024 | $0.00034852 | $0.00024785 | $0.00034853 | $0.00024792 | $5 | - |