Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Baby Doug BABYDOUG

Baby Doug (BABYDOUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-17 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-16 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-15 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-14 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-13 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-12 2023 RM0.0000004742 RM0.0000004742 RM0.0000004742 RM0.0000004742 - -
May-11 2023 RM0.0000004742 RM0.0000004739 RM0.0000004745 RM0.0000004742 - -
May-10 2023 RM0.0000004742 RM0.0000004733 RM0.0000004755 RM0.0000004741 - -
May-09 2023 RM0.0000004741 RM0.0000004738 RM0.0000004744 RM0.0000004743 - -
May-08 2023 RM0.0000004743 RM0.0000004738 RM0.0000004748 RM0.0000004745 - -
May-07 2023 RM0.0000004745 RM0.0000004738 RM0.000000475 RM0.0000004747 - -
May-06 2023 RM0.0000004747 RM0.000000237 RM0.0000004749 RM0.000000237 RM5 -
May-05 2023 RM0.000000237 RM0.000000237 RM0.000000237 RM0.000000237 - -
May-04 2023 RM0.000000237 RM0.000000237 RM0.000000237 RM0.000000237 - -

Historical and market price analysis of Baby Doug (BABYDOUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.