Market Cap Rp39,068.37T 0.44%
Volume 24h Rp2,030.83T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
Baby Doug BABYDOUG

Baby Doug (BABYDOUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-17 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-16 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-15 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-14 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-13 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-12 2023 Rp0.00160504 Rp0.00160504 Rp0.00160504 Rp0.00160504 - -
May-11 2023 Rp0.00160504 Rp0.00160398 Rp0.00160601 Rp0.00160502 - -
May-10 2023 Rp0.00160492 Rp0.00160183 Rp0.00160917 Rp0.00160464 - -
May-09 2023 Rp0.00160458 Rp0.00160338 Rp0.00160556 Rp0.00160535 - -
May-08 2023 Rp0.00160535 Rp0.00160357 Rp0.00160682 Rp0.0016059 - -
May-07 2023 Rp0.00160594 Rp0.00160339 Rp0.00160744 Rp0.00160671 - -
May-06 2023 Rp0.0016067 Rp0.00080225 Rp0.00160738 Rp0.00080225 Rp16,197 -
May-05 2023 Rp0.00080225 Rp0.00080225 Rp0.00080225 Rp0.00080225 - -
May-04 2023 Rp0.00080225 Rp0.00080225 Rp0.00080225 Rp0.00080225 - -

Historical and market price analysis of Baby Doug (BABYDOUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.