Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Baby Doug BABYDOUG

Baby Doug (BABYDOUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-17 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-16 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-15 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-14 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-13 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-12 2023 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 MX$0.0000016822 - -
May-11 2023 MX$0.0000016822 MX$0.0000016811 MX$0.0000016833 MX$0.0000016822 - -
May-10 2023 MX$0.0000016821 MX$0.0000016789 MX$0.0000016866 MX$0.0000016818 - -
May-09 2023 MX$0.0000016818 MX$0.0000016805 MX$0.0000016828 MX$0.0000016826 - -
May-08 2023 MX$0.0000016826 MX$0.0000016807 MX$0.0000016841 MX$0.0000016831 - -
May-07 2023 MX$0.0000016832 MX$0.0000016805 MX$0.0000016848 MX$0.000001684 - -
May-06 2023 MX$0.000001684 MX$0.0000008408 MX$0.0000016847 MX$0.0000008408 MX$17 -
May-05 2023 MX$0.0000008408 MX$0.0000008408 MX$0.0000008408 MX$0.0000008408 - -
May-04 2023 MX$0.0000008408 MX$0.0000008408 MX$0.0000008408 MX$0.0000008408 - -

Historical and market price analysis of Baby Doug (BABYDOUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.