Market Cap CN¥17.45T 1.95%
Volume 24h CN¥915.13B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Baby Doug BABYDOUG

Baby Doug (BABYDOUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-17 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-16 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-15 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-14 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-13 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-12 2023 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 CN¥0.0000007112 - -
May-11 2023 CN¥0.0000007112 CN¥0.0000007107 CN¥0.0000007116 CN¥0.0000007112 - -
May-10 2023 CN¥0.0000007112 CN¥0.0000007098 CN¥0.000000713 CN¥0.000000711 - -
May-09 2023 CN¥0.000000711 CN¥0.0000007105 CN¥0.0000007114 CN¥0.0000007113 - -
May-08 2023 CN¥0.0000007113 CN¥0.0000007106 CN¥0.000000712 CN¥0.0000007116 - -
May-07 2023 CN¥0.0000007116 CN¥0.0000007105 CN¥0.0000007123 CN¥0.0000007119 - -
May-06 2023 CN¥0.0000007119 CN¥0.0000003555 CN¥0.0000007122 CN¥0.0000003555 CN¥7 -
May-05 2023 CN¥0.0000003555 CN¥0.0000003555 CN¥0.0000003555 CN¥0.0000003555 - -
May-04 2023 CN¥0.0000003555 CN¥0.0000003555 CN¥0.0000003555 CN¥0.0000003555 - -

Historical and market price analysis of Baby Doug (BABYDOUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.