Market Cap CL$2,198.19T -1.34%
Volume 24h CL$128.11T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 50 Seconds ago
Baby Doug BABYDOUG

Baby Doug (BABYDOUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-17 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-16 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-15 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-14 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-13 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-12 2023 CL$0.00009306 CL$0.00009306 CL$0.00009306 CL$0.00009306 - -
May-11 2023 CL$0.00009306 CL$0.000093 CL$0.00009312 CL$0.00009306 - -
May-10 2023 CL$0.00009305 CL$0.00009288 CL$0.0000933 CL$0.00009304 - -
May-09 2023 CL$0.00009304 CL$0.00009297 CL$0.00009309 CL$0.00009308 - -
May-08 2023 CL$0.00009308 CL$0.00009298 CL$0.00009317 CL$0.00009311 - -
May-07 2023 CL$0.00009311 CL$0.00009297 CL$0.0000932 CL$0.00009316 - -
May-06 2023 CL$0.00009316 CL$0.00004651 CL$0.0000932 CL$0.00004651 CL$939 -
May-05 2023 CL$0.00004651 CL$0.00004651 CL$0.00004651 CL$0.00004651 - -
May-04 2023 CL$0.00004651 CL$0.00004651 CL$0.00004651 CL$0.00004651 - -

Historical and market price analysis of Baby Doug (BABYDOUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 645 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.