Market Cap R45.23T 2.62%
Volume 24h R2.35T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BABY CRAZY TIGER BABYCRAZYTIGER

BABY CRAZY TIGER (BABYCRAZYTIGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2024 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011597 - -
Feb-06 2024 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011597 - -
Feb-05 2024 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011597 - -
Feb-04 2024 R0.000000000000000000011597 R0.000000000000000000011597 R0.000000000000000000011616 R0.000000000000000000011616 R6 -
Feb-03 2024 R0.000000000000000000011616 R0.000000000000000000011616 R0.000000000000000000011874 R0.000000000000000000011874 R0 -
Feb-02 2024 R0.000000000000000000011874 R0.000000000000000000011874 R0.000000000000000000011874 R0.000000000000000000011874 - -
Feb-01 2024 R0.000000000000000000011874 R0.000000000000000000011874 R0.000000000000000000011874 R0.000000000000000000011874 - -
Jan-31 2024 R0.000000000000000000011874 R0.000000000000000000011671 R0.000000000000000000011874 R0.000000000000000000011671 R961 -
Jan-30 2024 R0.00000000000000000000988 R0.00000000000000000000988 R0.00000000000000000000988 R0.00000000000000000000988 - -
Jan-29 2024 R0.00000000000000000000988 R0.00000000000000000000988 R0.00000000000000000000988 R0.00000000000000000000988 - -
Jan-28 2024 R0.00000000000000000000988 R0.000000000000000000009492 R0.00000000000000000000988 R0.000000000000000000009492 R371 -
Jan-27 2024 R0.000000000000000000009492 R0.000000000000000000008919 R0.000000000000000000009843 R0.000000000000000000008919 R1,111 -
Jan-26 2024 R0.000000000000000000008919 R0.000000000000000000008919 R0.000000000000000000009159 R0.000000000000000000009159 R84 -
Jan-25 2024 R0.000000000000000000009159 R0.000000000000000000009159 R0.000000000000000000009159 R0.000000000000000000009159 - -
Jan-24 2024 R0.000000000000000000009159 R0.000000000000000000009159 R0.000000000000000000009732 R0.000000000000000000009732 R76 -

Historical and market price analysis of BABY CRAZY TIGER (BABYCRAZYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.