Market Cap Tk269.17T 2.71%
Volume 24h Tk14.09T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
BABY CRAZY TIGER BABYCRAZYTIGER

BABY CRAZY TIGER (BABYCRAZYTIGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2024 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000068961 - -
Feb-06 2024 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000068961 - -
Feb-05 2024 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000068961 - -
Feb-04 2024 Tk0.000000000000000000068961 Tk0.000000000000000000068961 Tk0.000000000000000000069071 Tk0.000000000000000000069071 Tk33 -
Feb-03 2024 Tk0.000000000000000000069071 Tk0.000000000000000000069071 Tk0.000000000000000000070608 Tk0.000000000000000000070608 Tk0 -
Feb-02 2024 Tk0.000000000000000000070608 Tk0.000000000000000000070608 Tk0.000000000000000000070608 Tk0.000000000000000000070608 - -
Feb-01 2024 Tk0.000000000000000000070608 Tk0.000000000000000000070608 Tk0.000000000000000000070608 Tk0.000000000000000000070608 - -
Jan-31 2024 Tk0.000000000000000000070608 Tk0.0000000000000000000694 Tk0.000000000000000000070608 Tk0.0000000000000000000694 Tk5,713 -
Jan-30 2024 Tk0.000000000000000000058749 Tk0.000000000000000000058749 Tk0.000000000000000000058749 Tk0.000000000000000000058749 - -
Jan-29 2024 Tk0.000000000000000000058749 Tk0.000000000000000000058749 Tk0.000000000000000000058749 Tk0.000000000000000000058749 - -
Jan-28 2024 Tk0.000000000000000000058749 Tk0.000000000000000000056443 Tk0.000000000000000000058749 Tk0.000000000000000000056443 Tk2,206 -
Jan-27 2024 Tk0.000000000000000000056443 Tk0.000000000000000000053038 Tk0.000000000000000000058529 Tk0.000000000000000000053038 Tk6,606 -
Jan-26 2024 Tk0.000000000000000000053038 Tk0.000000000000000000053038 Tk0.000000000000000000054466 Tk0.000000000000000000054466 Tk498 -
Jan-25 2024 Tk0.000000000000000000054466 Tk0.000000000000000000054466 Tk0.000000000000000000054466 Tk0.000000000000000000054466 - -
Jan-24 2024 Tk0.000000000000000000054466 Tk0.000000000000000000054466 Tk0.00000000000000000005787 Tk0.00000000000000000005787 Tk453 -

Historical and market price analysis of BABY CRAZY TIGER (BABYCRAZYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.