Market Cap AU$3.68T 0.45%
Volume 24h AU$198.11B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2024 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.000000000000000000000948 - -
Feb-06 2024 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.000000000000000000000948 - -
Feb-05 2024 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.000000000000000000000948 - -
Feb-04 2024 AU$0.000000000000000000000948 AU$0.000000000000000000000948 AU$0.00000000000000000000095 AU$0.00000000000000000000095 AU$0 -
Feb-03 2024 AU$0.00000000000000000000095 AU$0.00000000000000000000095 AU$0.000000000000000000000971 AU$0.000000000000000000000971 AU$0 -
Feb-02 2024 AU$0.000000000000000000000971 AU$0.000000000000000000000971 AU$0.000000000000000000000971 AU$0.000000000000000000000971 - -
Feb-01 2024 AU$0.000000000000000000000971 AU$0.000000000000000000000971 AU$0.000000000000000000000971 AU$0.000000000000000000000971 - -
Jan-31 2024 AU$0.000000000000000000000971 AU$0.000000000000000000000954 AU$0.000000000000000000000971 AU$0.000000000000000000000954 AU$79 -
Jan-30 2024 AU$0.000000000000000000000808 AU$0.000000000000000000000808 AU$0.000000000000000000000808 AU$0.000000000000000000000808 - -
Jan-29 2024 AU$0.000000000000000000000808 AU$0.000000000000000000000808 AU$0.000000000000000000000808 AU$0.000000000000000000000808 - -
Jan-28 2024 AU$0.000000000000000000000808 AU$0.000000000000000000000776 AU$0.000000000000000000000808 AU$0.000000000000000000000776 AU$30 -
Jan-27 2024 AU$0.000000000000000000000776 AU$0.000000000000000000000729 AU$0.000000000000000000000805 AU$0.000000000000000000000729 AU$91 -
Jan-26 2024 AU$0.000000000000000000000729 AU$0.000000000000000000000729 AU$0.000000000000000000000749 AU$0.000000000000000000000749 AU$7 -
Jan-25 2024 AU$0.000000000000000000000749 AU$0.000000000000000000000749 AU$0.000000000000000000000749 AU$0.000000000000000000000749 - -
Jan-24 2024 AU$0.000000000000000000000749 AU$0.000000000000000000000749 AU$0.000000000000000000000796 AU$0.000000000000000000000796 AU$6 -

Historical and market price analysis of BABY CRAZY TIGER (BABYCRAZYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.