Market Cap zł9.44T
-2.43%
Volume 24h zł565.58B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-07 2024 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | - | - |
Feb-06 2024 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | - | - |
Feb-05 2024 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | - | - |
Feb-04 2024 | zł0.000000000000000000002509 | zł0.000000000000000000002509 | zł0.000000000000000000002513 | zł0.000000000000000000002513 | zł1 | - |
Feb-03 2024 | zł0.000000000000000000002513 | zł0.000000000000000000002513 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | zł0 | - |
Feb-02 2024 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | - | - |
Feb-01 2024 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | zł0.000000000000000000002569 | - | - |
Jan-31 2024 | zł0.000000000000000000002569 | zł0.000000000000000000002525 | zł0.000000000000000000002569 | zł0.000000000000000000002525 | zł208 | - |
Jan-30 2024 | zł0.000000000000000000002138 | zł0.000000000000000000002138 | zł0.000000000000000000002138 | zł0.000000000000000000002138 | - | - |
Jan-29 2024 | zł0.000000000000000000002138 | zł0.000000000000000000002138 | zł0.000000000000000000002138 | zł0.000000000000000000002138 | - | - |
Jan-28 2024 | zł0.000000000000000000002138 | zł0.000000000000000000002054 | zł0.000000000000000000002138 | zł0.000000000000000000002054 | zł80 | - |
Jan-27 2024 | zł0.000000000000000000002054 | zł0.00000000000000000000193 | zł0.00000000000000000000213 | zł0.00000000000000000000193 | zł240 | - |
Jan-26 2024 | zł0.00000000000000000000193 | zł0.00000000000000000000193 | zł0.000000000000000000001982 | zł0.000000000000000000001982 | zł18 | - |
Jan-25 2024 | zł0.000000000000000000001982 | zł0.000000000000000000001982 | zł0.000000000000000000001982 | zł0.000000000000000000001982 | - | - |
Jan-24 2024 | zł0.000000000000000000001982 | zł0.000000000000000000001982 | zł0.000000000000000000002106 | zł0.000000000000000000002106 | zł16 | - |
Historical and market price analysis of BABY CRAZY TIGER (BABYCRAZYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-31-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.