Market Cap Rp39,202.71T 2.12%
Volume 24h Rp2,039.69T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 54 Seconds ago
BABY CRAZY TIGER BABYCRAZYTIGER

BABY CRAZY TIGER (BABYCRAZYTIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2024 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010071218 - -
Feb-06 2024 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010071218 - -
Feb-05 2024 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010071218 - -
Feb-04 2024 Rp0.000000000000000010071218 Rp0.000000000000000010071218 Rp0.000000000000000010087255 Rp0.000000000000000010087255 Rp4,803 -
Feb-03 2024 Rp0.000000000000000010087255 Rp0.000000000000000010087255 Rp0.000000000000000010311773 Rp0.000000000000000010311773 Rp24 -
Feb-02 2024 Rp0.000000000000000010311773 Rp0.000000000000000010311773 Rp0.000000000000000010311773 Rp0.000000000000000010311773 - -
Feb-01 2024 Rp0.000000000000000010311773 Rp0.000000000000000010311773 Rp0.000000000000000010311773 Rp0.000000000000000010311773 - -
Jan-31 2024 Rp0.000000000000000010311773 Rp0.000000000000000010135366 Rp0.000000000000000010311773 Rp0.000000000000000010135366 Rp834,312 -
Jan-30 2024 Rp0.00000000000000000857978 Rp0.00000000000000000857978 Rp0.00000000000000000857978 Rp0.00000000000000000857978 - -
Jan-29 2024 Rp0.00000000000000000857978 Rp0.00000000000000000857978 Rp0.00000000000000000857978 Rp0.00000000000000000857978 - -
Jan-28 2024 Rp0.00000000000000000857978 Rp0.000000000000000008243003 Rp0.00000000000000000857978 Rp0.000000000000000008243003 Rp322,099 -
Jan-27 2024 Rp0.000000000000000008243003 Rp0.000000000000000007745857 Rp0.000000000000000008547706 Rp0.000000000000000007745857 Rp964,750 -
Jan-26 2024 Rp0.000000000000000007745857 Rp0.000000000000000007745857 Rp0.000000000000000007954338 Rp0.000000000000000007954338 Rp72,744 -
Jan-25 2024 Rp0.000000000000000007954338 Rp0.000000000000000007954338 Rp0.000000000000000007954338 Rp0.000000000000000007954338 - -
Jan-24 2024 Rp0.000000000000000007954338 Rp0.000000000000000007954338 Rp0.000000000000000008451484 Rp0.000000000000000008451484 Rp66,114 -

Historical and market price analysis of BABY CRAZY TIGER (BABYCRAZYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 253 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.