Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000310019075416 | $0.000000000000308390551747 | $0.00000000000031325039792 | $0.00000000000031325039792 | - | - |
| Jul-11 2025 | $0.00000000000031325039792 | $0.000000000000310939652484 | $0.000000000000315802939233 | $0.000000000000310939652484 | - | - |
| Jul-10 2025 | $0.000000000000310939652484 | $0.000000000000302771264766 | $0.000000000000314267696365 | $0.000000000000312064279241 | - | - |
| Jul-09 2025 | $0.000000000000312261883078 | $0.000000000000280584827266 | $0.00000000000031248280422 | $0.000000000000285344866703 | $375 | - |
| Jul-08 2025 | $0.000000000000285344866703 | $0.000000000000283998035396 | $0.000000000000296927845713 | $0.000000000000296526181109 | $185 | - |
| Jul-07 2025 | $0.000000000000296526181109 | $0.000000000000296526181109 | $0.000000000000318097821573 | $0.000000000000318097821573 | - | - |
| Jul-06 2025 | $0.000000000000318097821573 | $0.00000000000031755813002 | $0.000000000000321532243236 | $0.000000000000321532243236 | - | - |
| Jul-05 2025 | $0.000000000000321532243236 | $0.000000000000321532243236 | $0.000000000000339143567541 | $0.000000000000336640597116 | - | - |
| Jul-04 2025 | $0.000000000000336640597116 | $0.000000000000336640597116 | $0.000000000000341596646853 | $0.000000000000341596646853 | - | - |
| Jul-03 2025 | $0.000000000000341596646853 | $0.000000000000341596646853 | $0.000000000000345682444907 | $0.000000000000345682444907 | - | - |
| Jul-02 2025 | $0.000000000000345682444907 | $0.000000000000334890787408 | $0.000000000000345682444907 | $0.000000000000334890787408 | - | - |
| Jul-01 2025 | $0.000000000000334890787408 | $0.000000000000334890787408 | $0.000000000000344517885409 | $0.000000000000344517885409 | - | - |
| Jun-30 2025 | $0.000000000000344517885409 | $0.000000000000339224516823 | $0.000000000000344517885409 | $0.000000000000339224516823 | - | - |
| Jun-29 2025 | $0.000000000000339224516823 | $0.000000000000338715599159 | $0.000000000000343170357948 | $0.0000000000003400981425 | - | - |
| Jun-28 2025 | $0.0000000000003400981425 | $0.000000000000336586065023 | $0.0000000000003400981425 | $0.000000000000336586065023 | - | - |