Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
57 Seconds ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000212731390245 | $0.000000000000212731390245 | $0.000000000000217710477139 | $0.000000000000217710477139 | - | - |
| Oct-19 2025 | $0.000000000000217710477139 | $0.000000000000214433099311 | $0.000000000000217710477139 | $0.000000000000215076403178 | - | - |
| Oct-18 2025 | $0.000000000000215076403178 | $0.000000000000206568441732 | $0.000000000000217558203481 | $0.000000000000206568441732 | $37 | - |
| Oct-17 2025 | $0.000000000000206568441732 | $0.000000000000206568441732 | $0.000000000000229196273198 | $0.000000000000229196273198 | - | - |
| Oct-16 2025 | $0.000000000000229196273198 | $0.000000000000225517712737 | $0.000000000000229196273198 | $0.000000000000225517712737 | - | - |
| Oct-15 2025 | $0.000000000000225517712737 | $0.000000000000225517712737 | $0.000000000000238213652228 | $0.000000000000238213652228 | - | - |
| Oct-14 2025 | $0.000000000000238213652228 | $0.000000000000224647963352 | $0.000000000000252653474584 | $0.000000000000252653474584 | - | - |
| Oct-13 2025 | $0.000000000000252653474584 | $0.000000000000248182360629 | $0.000000000000267100614462 | $0.000000000000262550614244 | - | - |
| Oct-12 2025 | $0.000000000000262550614244 | $0.000000000000262550614244 | $0.000000000000333722787644 | $0.000000000000307433373955 | - | - |
| Oct-11 2025 | $0.000000000000307433373955 | $0.00000000000029620019614 | $0.00000000000031622589832 | $0.00000000000029620019614 | $135 | - |
| Oct-10 2025 | $0.00000000000029620019614 | $0.00000000000029620019614 | $0.000000000000354963604165 | $0.000000000000352614061602 | - | - |
| Oct-09 2025 | $0.000000000000352614061602 | $0.000000000000342465200114 | $0.000000000000372048839578 | $0.000000000000372048839578 | - | - |
| Oct-08 2025 | $0.000000000000372048839578 | $0.000000000000372048839578 | $0.000000000000392422461672 | $0.000000000000392422461672 | - | - |
| Oct-07 2025 | $0.000000000000392422461672 | $0.000000000000381813508408 | $0.000000000000405369274157 | $0.000000000000388249024623 | - | - |
| Oct-06 2025 | $0.000000000000388249024623 | $0.000000000000372076802229 | $0.000000000000393650946682 | $0.000000000000372076802229 | - | - |