Market Cap $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000327877698297 | $0.000000000000315826964165 | $0.000000000000327877698297 | $0.000000000000315826964165 | - | - |
| Sep-28 2025 | $0.000000000000315826964165 | $0.000000000000307377697345 | $0.000000000000315826964165 | $0.000000000000312502197585 | - | - |
| Sep-27 2025 | $0.000000000000312502197585 | $0.000000000000312502197585 | $0.000000000000348711417893 | $0.000000000000343986537851 | - | - |
| Sep-26 2025 | $0.000000000000343986537851 | $0.00000000000033829016155 | $0.000000000000347920403131 | $0.000000000000347920403131 | $81 | - |
| Sep-25 2025 | $0.000000000000347920403131 | $0.000000000000347920403131 | $0.000000000000376830749319 | $0.000000000000376830749319 | - | - |
| Sep-24 2025 | $0.000000000000376830749319 | $0.000000000000375101592259 | $0.000000000000377962727835 | $0.000000000000377962727835 | - | - |
| Sep-23 2025 | $0.000000000000377962727835 | $0.000000000000376880214956 | $0.000000000000388710206014 | $0.000000000000376880214956 | - | - |
| Sep-22 2025 | $0.000000000000376880214956 | $0.000000000000376880214956 | $0.000000000000424514719106 | $0.000000000000424514719106 | - | - |
| Sep-21 2025 | $0.000000000000424514719106 | $0.0000000000004160834551 | $0.000000000000439492606535 | $0.00000000000042355635909 | $221 | - |
| Sep-20 2025 | $0.000000000000417020882593 | $0.000000000000414618880691 | $0.000000000000432370467207 | $0.000000000000428820964688 | - | - |
| Sep-19 2025 | $0.000000000000426863175841 | $0.000000000000422159966958 | $0.000000000000426863175841 | $0.000000000000422873826398 | $101 | - |
| Sep-18 2025 | $0.000000000000422873826398 | $0.000000000000417288224814 | $0.000000000000427543089989 | $0.000000000000417404082211 | - | - |
| Sep-17 2025 | $0.000000000000417404082211 | $0.000000000000409709273937 | $0.000000000000417404082211 | $0.000000000000415639944072 | $132 | - |
| Sep-16 2025 | $0.000000000000415639944072 | $0.000000000000400603648806 | $0.000000000000415639944072 | $0.000000000000406844644359 | - | - |
| Sep-15 2025 | $0.000000000000406844644359 | $0.000000000000406844644359 | $0.000000000000417562878178 | $0.000000000000417562878178 | - | - |