Market Cap $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Coins
34.350
+6
Exchanges
885
Last update
16 Seconds ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000000012401348833 | $0.000000000000121172130856 | $0.000000000000124816904703 | $0.000000000000121535409786 | $93 | - |
| Mar-16 2026 | $0.000000000000121535409786 | $0.000000000000120443083017 | $0.000000000000124846926037 | $0.000000000000120443083017 | - | - |
| Mar-15 2026 | $0.000000000000120443083017 | $0.000000000000117535034603 | $0.000000000000120443083017 | $0.000000000000117535034603 | - | - |
| Mar-14 2026 | $0.000000000000117535034603 | $0.000000000000117535034603 | $0.000000000000119302879201 | $0.000000000000119302879201 | - | - |
| Mar-13 2026 | $0.000000000000119302879201 | $0.000000000000116321387208 | $0.000000000000119302879201 | $0.000000000000116321387208 | - | - |
| Mar-12 2026 | $0.000000000000116321387208 | $0.000000000000116321387208 | $0.000000000000117001837561 | $0.000000000000117001837561 | - | - |
| Mar-11 2026 | $0.000000000000117001837561 | $0.000000000000116025978591 | $0.000000000000118362804948 | $0.000000000000118362804948 | $70 | - |
| Mar-10 2026 | $0.000000000000118414913154 | $0.000000000000117649805321 | $0.000000000000118414913154 | $0.000000000000117649805321 | - | - |
| Mar-09 2026 | $0.000000000000117649805321 | $0.000000000000115138660024 | $0.000000000000117649805321 | $0.000000000000115138660024 | - | - |
| Mar-08 2026 | $0.000000000000115138660024 | $0.000000000000113774228475 | $0.000000000000115138660024 | $0.000000000000113774228475 | - | - |
| Mar-07 2026 | $0.000000000000113774228475 | $0.000000000000113774228475 | $0.000000000000116546614395 | $0.000000000000116546614395 | $17 | - |
| Mar-06 2026 | $0.000000000000116546614395 | $0.000000000000116546614395 | $0.000000000000119094014883 | $0.000000000000119094014883 | - | - |
| Mar-05 2026 | $0.000000000000119094014883 | $0.000000000000119057504313 | $0.000000000000121858906908 | $0.000000000000121858906908 | - | - |
| Mar-04 2026 | $0.00000000000012007717943 | $0.000000000000115939892988 | $0.00000000000012007717943 | $0.000000000000115939892988 | - | - |
| Mar-03 2026 | $0.000000000000117197333408 | $0.000000000000117197333408 | $0.000000000000119474227898 | $0.000000000000119474227898 | - | - |