Market Cap $3.17T
-0.74%
Volume 24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000138540468854 | $0.000000000000137379953386 | $0.000000000000138540468854 | $0.000000000000137379953386 | - | - |
| Dec-21 2025 | $0.000000000000136699290724 | $0.000000000000136699290724 | $0.000000000000138350571256 | $0.000000000000137089631351 | - | - |
| Dec-20 2025 | $0.000000000000137089631351 | $0.000000000000135781973347 | $0.000000000000137089631351 | $0.000000000000135781973347 | - | - |
| Dec-19 2025 | $0.000000000000135781973347 | $0.000000000000133937875911 | $0.000000000000135781973347 | $0.000000000000134539335062 | - | - |
| Dec-18 2025 | $0.000000000000134480271774 | $0.00000000000013302834902 | $0.000000000000135683126441 | $0.000000000000135683126441 | $32 | - |
| Dec-17 2025 | $0.000000000000135683126441 | $0.000000000000135683126441 | $0.000000000000139651163493 | $0.000000000000139651163493 | - | - |
| Dec-16 2025 | $0.000000000000139651163493 | $0.000000000000136444048427 | $0.000000000000139651163493 | $0.000000000000136444048427 | - | - |
| Dec-15 2025 | $0.000000000000136352313516 | $0.000000000000136352313516 | $0.000000000000143721083728 | $0.000000000000143721083728 | - | - |
| Dec-14 2025 | $0.000000000000143721083728 | $0.000000000000142349701703 | $0.000000000000143721083728 | $0.000000000000142349701703 | - | - |
| Dec-13 2025 | $0.000000000000142349701703 | $0.000000000000142349701703 | $0.00000000000014296605326 | $0.000000000000142708737941 | - | - |
| Dec-12 2025 | $0.00000000000014162264584 | $0.00000000000014162264584 | $0.000000000000141885545015 | $0.000000000000141885545015 | - | - |
| Dec-11 2025 | $0.000000000000141885545015 | $0.000000000000141885545015 | $0.000000000000147415918129 | $0.000000000000147415918129 | - | - |
| Dec-10 2025 | $0.000000000000147415918129 | $0.000000000000143690404481 | $0.000000000000148953238853 | $0.000000000000148953238853 | - | - |
| Dec-09 2025 | $0.000000000000148953238853 | $0.00000000000014564955987 | $0.000000000000148953238853 | $0.000000000000146670618487 | - | - |
| Dec-08 2025 | $0.000000000000146670618487 | $0.000000000000144185348244 | $0.000000000000146670618487 | $0.000000000000144185348244 | - | - |