Market Cap $3.34T
-0.22%
Volume 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Coins
34.019
+10
Exchanges
885
Last update
1 minute ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000150656339092 | $0.000000000000150656339092 | $0.000000000000152100630586 | $0.000000000000151563819753 | $31 | - |
| Jan-11 2026 | $0.000000000000151563819753 | $0.000000000000151468147816 | $0.000000000000152848397823 | $0.000000000000152848397823 | $40 | - |
| Jan-10 2026 | $0.000000000000152848397823 | $0.000000000000151139032836 | $0.000000000000152848397823 | $0.000000000000151139032836 | - | - |
| Jan-09 2026 | $0.000000000000151139032836 | $0.000000000000147410364055 | $0.000000000000151372747472 | $0.000000000000147410364055 | - | - |
| Jan-08 2026 | $0.000000000000147410364055 | $0.000000000000147410364055 | $0.000000000000150541013172 | $0.000000000000150541013172 | $31 | - |
| Jan-07 2026 | $0.000000000000150541013172 | $0.000000000000148889556636 | $0.00000000000015068497772 | $0.000000000000148889556636 | - | - |
| Jan-06 2026 | $0.000000000000148889556636 | $0.000000000000142930418256 | $0.000000000000153366482622 | $0.000000000000142930418256 | - | - |
| Jan-05 2026 | $0.000000000000142930418256 | $0.000000000000139435006309 | $0.000000000000142955492615 | $0.000000000000139435006309 | - | - |
| Jan-04 2026 | $0.000000000000139435006309 | $0.000000000000138592390548 | $0.000000000000139435006309 | $0.000000000000138592390548 | - | - |
| Jan-03 2026 | $0.000000000000138592390548 | $0.000000000000137611870179 | $0.000000000000139872395503 | $0.000000000000139872395503 | - | - |
| Jan-02 2026 | $0.000000000000139872395503 | $0.000000000000137360128313 | $0.000000000000140548608453 | $0.000000000000137360128313 | - | - |
| Jan-01 2026 | $0.000000000000137360128313 | $0.000000000000136631162531 | $0.000000000000137360128313 | $0.000000000000136631162531 | - | - |
| Dec-31 2025 | $0.000000000000136631162531 | $0.000000000000136631162531 | $0.000000000000136678492086 | $0.000000000000136678492086 | - | - |
| Dec-30 2025 | $0.000000000000136678492086 | $0.000000000000135880311462 | $0.000000000000136678492086 | $0.000000000000135880311462 | - | - |
| Dec-29 2025 | $0.000000000000135880311462 | $0.000000000000135880311462 | $0.000000000000137932341547 | $0.000000000000137932341547 | - | - |