Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000148010373342 | $0.000000000000142906026708 | $0.000000000000148010373342 | $0.000000000000142906026708 | - | - |
| Nov-29 2025 | $0.000000000000142906026708 | $0.000000000000142906026708 | $0.000000000000146183791828 | $0.000000000000146183791828 | $22 | - |
| Nov-28 2025 | $0.000000000000146183791828 | $0.000000000000146183791828 | $0.000000000000146989968842 | $0.000000000000146470118779 | - | - |
| Nov-27 2025 | $0.000000000000146470118779 | $0.000000000000146470118779 | $0.000000000000147868651548 | $0.000000000000147868651548 | - | - |
| Nov-26 2025 | $0.000000000000147868651548 | $0.000000000000140692346688 | $0.000000000000147868651548 | $0.000000000000140692346688 | $27 | - |
| Nov-25 2025 | $0.000000000000140692346688 | $0.000000000000140692346688 | $0.000000000000143443480952 | $0.000000000000143443480952 | - | - |
| Nov-24 2025 | $0.000000000000143443480952 | $0.000000000000138793269385 | $0.000000000000143443480952 | $0.000000000000138793269385 | - | - |
| Nov-23 2025 | $0.000000000000138793269385 | $0.000000000000134274699411 | $0.000000000000140603194194 | $0.000000000000134274699411 | - | - |
| Nov-22 2025 | $0.000000000000134274699411 | $0.000000000000133487014199 | $0.000000000000135982733678 | $0.000000000000133487014199 | - | - |
| Nov-21 2025 | $0.000000000000133487014199 | $0.000000000000133487014199 | $0.000000000000146610513086 | $0.000000000000146610513086 | - | - |
| Nov-20 2025 | $0.000000000000146610513086 | $0.000000000000144042183434 | $0.000000000000148136719205 | $0.000000000000144042183434 | - | - |
| Nov-19 2025 | $0.000000000000144042183434 | $0.000000000000143504870469 | $0.000000000000155125070271 | $0.000000000000155125070271 | - | - |
| Nov-18 2025 | $0.000000000000155125070271 | $0.000000000000148948196023 | $0.000000000000155125070271 | $0.000000000000148948196023 | - | - |
| Nov-17 2025 | $0.000000000000148948196023 | $0.000000000000148948196023 | $0.000000000000155887320944 | $0.000000000000153079485911 | $30 | - |
| Nov-16 2025 | $0.000000000000153079485911 | $0.000000000000153079485911 | $0.000000000000156430405003 | $0.000000000000155510302754 | $62 | - |