Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000484638979878 | $0.00000000000047659622674 | $0.000000000000488553551343 | $0.000000000000483873596254 | $269 | - |
| Aug-18 2025 | $0.000000000000483873596254 | $0.000000000000482369991412 | $0.000000000000510128306955 | $0.000000000000510128306955 | - | - |
| Aug-17 2025 | $0.000000000000509595744335 | $0.000000000000468632417258 | $0.000000000000509595744335 | $0.000000000000470052056824 | $487 | - |
| Aug-16 2025 | $0.000000000000470113908985 | $0.000000000000462737221499 | $0.000000000000516377387261 | $0.000000000000508079568835 | - | - |
| Aug-15 2025 | $0.000000000000508079568835 | $0.000000000000501798444685 | $0.000000000000521999954285 | $0.000000000000512569864034 | - | - |
| Aug-14 2025 | $0.000000000000512569864034 | $0.000000000000500021772066 | $0.00000000000053329754959 | $0.000000000000500021772066 | $311 | - |
| Aug-13 2025 | $0.000000000000501100679177 | $0.000000000000471428427731 | $0.000000000000501100679177 | $0.000000000000474691925791 | $270 | - |
| Aug-12 2025 | $0.000000000000474691925791 | $0.000000000000426816732011 | $0.000000000000475622724832 | $0.000000000000441776959283 | $547 | - |
| Aug-11 2025 | $0.000000000000441776959283 | $0.000000000000435240321205 | $0.000000000000451255482746 | $0.000000000000446966968141 | - | - |
| Aug-10 2025 | $0.000000000000446966968141 | $0.000000000000446966968141 | $0.000000000000471282208528 | $0.000000000000471282208528 | - | - |
| Aug-09 2025 | $0.000000000000471282208528 | $0.000000000000330874193841 | $0.000000000000488061561528 | $0.000000000000330874193841 | - | - |
| Aug-08 2025 | $0.000000000000331382941047 | $0.000000000000285109895545 | $0.000000000000340679771753 | $0.000000000000285109895545 | - | - |
| Aug-07 2025 | $0.000000000000285109895545 | $0.000000000000272127070184 | $0.000000000000285109895545 | $0.000000000000278056447278 | - | - |
| Aug-06 2025 | $0.000000000000278056447278 | $0.000000000000266102318253 | $0.000000000000278056447278 | $0.000000000000266102318253 | - | - |
| Aug-05 2025 | $0.000000000000266102318253 | $0.000000000000262924265049 | $0.000000000000273007606234 | $0.000000000000273007606234 | - | - |