Market Cap $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000133799900388 | $0.000000000000130621834513 | $0.000000000000133799900388 | $0.000000000000130621834513 | - | - |
| Feb-02 2026 | $0.000000000000130621834513 | $0.000000000000127766008868 | $0.000000000000130696387787 | $0.000000000000130696387787 | - | - |
| Feb-01 2026 | $0.000000000000130696387787 | $0.000000000000128153961098 | $0.00000000000014063050857 | $0.00000000000014063050857 | - | - |
| Jan-31 2026 | $0.00000000000014063050857 | $0.00000000000014063050857 | $0.000000000000144914289496 | $0.000000000000144914289496 | - | - |
| Jan-30 2026 | $0.000000000000144914289496 | $0.000000000000142760214947 | $0.000000000000145172207247 | $0.000000000000145172207247 | - | - |
| Jan-29 2026 | $0.000000000000145172207247 | $0.000000000000145172207247 | $0.000000000000152657634156 | $0.000000000000149917683947 | - | - |
| Jan-28 2026 | $0.000000000000149917683947 | $0.000000000000147382570752 | $0.000000000000152659024657 | $0.000000000000147382570752 | - | - |
| Jan-27 2026 | $0.000000000000147382570752 | $0.000000000000144946441463 | $0.000000000000147382570752 | $0.000000000000144946441463 | - | - |
| Jan-26 2026 | $0.000000000000144946441463 | $0.000000000000144946441463 | $0.000000000000147556092141 | $0.000000000000147556092141 | - | - |
| Jan-25 2026 | $0.000000000000147556092141 | $0.000000000000147556092141 | $0.000000000000147944033383 | $0.000000000000147944033383 | - | - |
| Jan-24 2026 | $0.000000000000147944033383 | $0.000000000000147944033383 | $0.000000000000149875589477 | $0.000000000000149875589477 | $23 | - |
| Jan-23 2026 | $0.000000000000149875589477 | $0.000000000000147585183599 | $0.000000000000150867896677 | $0.000000000000147585183599 | $32 | - |
| Jan-22 2026 | $0.000000000000147585183599 | $0.000000000000146799841298 | $0.00000000000015091267299 | $0.000000000000146799841298 | - | - |
| Jan-21 2026 | $0.000000000000146799841298 | $0.000000000000144951129733 | $0.000000000000148678277154 | $0.000000000000148678277154 | - | - |
| Jan-20 2026 | $0.000000000000148678277154 | $0.000000000000148678277154 | $0.000000000000155677822243 | $0.000000000000155677822243 | - | - |