Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000172242571286 | $0.000000000000169378126402 | $0.000000000000173590584982 | $0.000000000000172309584087 | $43 | - |
| Nov-08 2025 | $0.000000000000172309584087 | $0.000000000000165500237434 | $0.000000000000173464680793 | $0.000000000000165500237434 | $27 | - |
| Nov-07 2025 | $0.000000000000165500237434 | $0.000000000000161198121675 | $0.000000000000166364723832 | $0.000000000000161198121675 | - | - |
| Nov-06 2025 | $0.000000000000161198121675 | $0.000000000000161198121675 | $0.000000000000167255637213 | $0.000000000000166343932943 | - | - |
| Nov-05 2025 | $0.000000000000166343932943 | $0.000000000000158432348781 | $0.000000000000166343932943 | $0.000000000000158432348781 | $39 | - |
| Nov-04 2025 | $0.000000000000158432348781 | $0.000000000000158432348781 | $0.000000000000173960891326 | $0.00000000000017289515281 | - | - |
| Nov-03 2025 | $0.000000000000173778475212 | $0.000000000000173778475212 | $0.00000000000019000265912 | $0.00000000000019000265912 | - | - |
| Nov-02 2025 | $0.00000000000019000265912 | $0.00000000000019000265912 | $0.000000000000193712895532 | $0.000000000000193635968872 | - | - |
| Nov-01 2025 | $0.000000000000193635968872 | $0.000000000000189391159506 | $0.000000000000193635968872 | $0.000000000000189391159506 | $33 | - |
| Oct-31 2025 | $0.000000000000189391159506 | $0.000000000000189044728596 | $0.000000000000192930652127 | $0.00000000000018988474914 | - | - |
| Oct-30 2025 | $0.00000000000018988474914 | $0.00000000000018988474914 | $0.000000000000199120189102 | $0.000000000000196572638398 | - | - |
| Oct-29 2025 | $0.000000000000196572638398 | $0.000000000000196572638398 | $0.000000000000200677944307 | $0.000000000000198201985927 | - | - |
| Oct-28 2025 | $0.00000000000020596777253 | $0.000000000000198921923568 | $0.00000000000020596777253 | $0.000000000000204405475641 | - | - |
| Oct-27 2025 | $0.000000000000204405475641 | $0.000000000000204405475641 | $0.000000000000206296205017 | $0.000000000000205485534966 | - | - |
| Oct-26 2025 | $0.000000000000205485534966 | $0.000000000000198360668623 | $0.000000000000205485534966 | $0.000000000000198360668623 | $102 | - |