Market Cap Rp38,217.11T -2.02%
Volume 24h Rp2,488.25T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Baby Bob BABYBOB

Baby Bob (BABYBOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.00029387 Rp0.00029296 Rp0.00029522 Rp0.00029296 Rp123,912 -
May-12 2024 Rp0.00029296 Rp0.00029296 Rp0.00029296 Rp0.00029296 - -
May-11 2024 Rp0.00029296 Rp0.00029296 Rp0.00029296 Rp0.00029296 - -
May-10 2024 Rp0.00029296 Rp0.00028778 Rp0.00029296 Rp0.00028778 Rp386,611 -
May-09 2024 Rp0.00028778 Rp0.00028778 Rp0.00028778 Rp0.00028778 - -
May-08 2024 Rp0.00028778 Rp0.00028778 Rp0.00029067 Rp0.00029067 Rp112,349 -
May-07 2024 Rp0.00029067 Rp0.00029034 Rp0.00029067 Rp0.00029034 Rp417,402 -
May-06 2024 Rp0.00029034 Rp0.00029034 Rp0.00029034 Rp0.00029034 - -
May-05 2024 Rp0.00029034 Rp0.00029034 Rp0.00029034 Rp0.00029034 - -
May-04 2024 Rp0.00029034 Rp0.0002788 Rp0.00029034 Rp0.0002788 Rp94,269 -
May-03 2024 Rp0.0002788 Rp0.0002788 Rp0.0002788 Rp0.0002788 - -
May-02 2024 Rp0.0002788 Rp0.00027265 Rp0.0002788 Rp0.00027265 Rp577,252 -
May-01 2024 Rp0.00027265 Rp0.00027265 Rp0.00029819 Rp0.00029819 Rp85,335 -
Apr-30 2024 Rp0.00029819 Rp0.00029819 Rp0.00029819 Rp0.00029819 - -
Apr-29 2024 Rp0.00029819 Rp0.00029819 Rp0.00029819 Rp0.00029819 - -

Historical and market price analysis of Baby Bob (BABYBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.20456 IDR.