Market Cap AU$3.58T -2.07%
Volume 24h AU$229.08B 9.07%
BTC % 51.18% 0.09%
ETH % 14.64% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 33 Seconds ago
Baby Bob BABYBOB

Baby Bob (BABYBOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.0000000275 AU$0.0000000274 AU$0.0000000276 AU$0.0000000274 AU$12 -
May-12 2024 AU$0.0000000274 AU$0.0000000274 AU$0.0000000274 AU$0.0000000274 - -
May-11 2024 AU$0.0000000274 AU$0.0000000274 AU$0.0000000274 AU$0.0000000274 - -
May-10 2024 AU$0.0000000274 AU$0.0000000269 AU$0.0000000274 AU$0.0000000269 AU$36 -
May-09 2024 AU$0.0000000269 AU$0.0000000269 AU$0.0000000269 AU$0.0000000269 - -
May-08 2024 AU$0.0000000269 AU$0.0000000269 AU$0.0000000272 AU$0.0000000272 AU$11 -
May-07 2024 AU$0.0000000272 AU$0.0000000272 AU$0.0000000272 AU$0.0000000272 AU$39 -
May-06 2024 AU$0.0000000272 AU$0.0000000272 AU$0.0000000272 AU$0.0000000272 - -
May-05 2024 AU$0.0000000272 AU$0.0000000272 AU$0.0000000272 AU$0.0000000272 - -
May-04 2024 AU$0.0000000272 AU$0.0000000261 AU$0.0000000272 AU$0.0000000261 AU$9 -
May-03 2024 AU$0.0000000261 AU$0.0000000261 AU$0.0000000261 AU$0.0000000261 - -
May-02 2024 AU$0.0000000261 AU$0.0000000255 AU$0.0000000261 AU$0.0000000255 AU$54 -
May-01 2024 AU$0.0000000255 AU$0.0000000255 AU$0.0000000279 AU$0.0000000279 AU$8 -
Apr-30 2024 AU$0.0000000279 AU$0.0000000279 AU$0.0000000279 AU$0.0000000279 - -
Apr-29 2024 AU$0.0000000279 AU$0.0000000279 AU$0.0000000279 AU$0.0000000279 - -

Historical and market price analysis of Baby Bob (BABYBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50905 AUD.