Market Cap Tk279.21T -1.89%
Volume 24h Tk15.77T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 51 Seconds ago
Baby Bob BABYBOB

Baby Bob (BABYBOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.0000021352 Tk0.0000021286 Tk0.000002145 Tk0.0000021286 Tk900 -
May-12 2024 Tk0.0000021286 Tk0.0000021286 Tk0.0000021286 Tk0.0000021286 - -
May-11 2024 Tk0.0000021286 Tk0.0000021286 Tk0.0000021286 Tk0.0000021286 - -
May-10 2024 Tk0.0000021286 Tk0.000002091 Tk0.0000021286 Tk0.000002091 Tk2,809 -
May-09 2024 Tk0.000002091 Tk0.000002091 Tk0.000002091 Tk0.000002091 - -
May-08 2024 Tk0.000002091 Tk0.000002091 Tk0.000002112 Tk0.000002112 Tk816 -
May-07 2024 Tk0.000002112 Tk0.0000021095 Tk0.000002112 Tk0.0000021095 Tk3,033 -
May-06 2024 Tk0.0000021095 Tk0.0000021095 Tk0.0000021095 Tk0.0000021095 - -
May-05 2024 Tk0.0000021095 Tk0.0000021095 Tk0.0000021095 Tk0.0000021095 - -
May-04 2024 Tk0.0000021095 Tk0.0000020257 Tk0.0000021095 Tk0.0000020257 Tk685 -
May-03 2024 Tk0.0000020257 Tk0.0000020257 Tk0.0000020257 Tk0.0000020257 - -
May-02 2024 Tk0.0000020257 Tk0.000001981 Tk0.0000020257 Tk0.000001981 Tk4,194 -
May-01 2024 Tk0.000001981 Tk0.000001981 Tk0.0000021666 Tk0.0000021666 Tk620 -
Apr-30 2024 Tk0.0000021666 Tk0.0000021666 Tk0.0000021666 Tk0.0000021666 - -
Apr-29 2024 Tk0.0000021666 Tk0.0000021666 Tk0.0000021666 Tk0.0000021666 - -

Historical and market price analysis of Baby Bob (BABYBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.