Market Cap CL$2,163.77T -2.73%
Volume 24h CL$137.40T 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.00001671 CL$0.00001666 CL$0.00001679 CL$0.00001666 CL$7,049 -
May-12 2024 CL$0.00001666 CL$0.00001666 CL$0.00001666 CL$0.00001666 - -
May-11 2024 CL$0.00001666 CL$0.00001666 CL$0.00001666 CL$0.00001666 - -
May-10 2024 CL$0.00001666 CL$0.00001637 CL$0.00001666 CL$0.00001637 CL$21,992 -
May-09 2024 CL$0.00001637 CL$0.00001637 CL$0.00001637 CL$0.00001637 - -
May-08 2024 CL$0.00001637 CL$0.00001637 CL$0.00001653 CL$0.00001653 CL$6,391 -
May-07 2024 CL$0.00001653 CL$0.00001651 CL$0.00001653 CL$0.00001651 CL$23,743 -
May-06 2024 CL$0.00001651 CL$0.00001651 CL$0.00001651 CL$0.00001651 - -
May-05 2024 CL$0.00001651 CL$0.00001651 CL$0.00001651 CL$0.00001651 - -
May-04 2024 CL$0.00001651 CL$0.00001585 CL$0.00001651 CL$0.00001585 CL$5,362 -
May-03 2024 CL$0.00001585 CL$0.00001585 CL$0.00001585 CL$0.00001585 - -
May-02 2024 CL$0.00001585 CL$0.0000155 CL$0.00001585 CL$0.0000155 CL$32,836 -
May-01 2024 CL$0.0000155 CL$0.0000155 CL$0.00001696 CL$0.00001696 CL$4,854 -
Apr-30 2024 CL$0.00001696 CL$0.00001696 CL$0.00001696 CL$0.00001696 - -
Apr-29 2024 CL$0.00001696 CL$0.00001696 CL$0.00001696 CL$0.00001696 - -

Historical and market price analysis of Baby Bob (BABYBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.9 CLP.