Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
B2X B2XTK

B2X (B2XTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$8.712 NZ$8.362 NZ$8.748 NZ$8.385 - -
Oct-10 2021 NZ$8.396 NZ$8.369 NZ$8.754 NZ$8.722 - -
Oct-09 2021 NZ$8.720 NZ$8.646 NZ$8.825 NZ$8.681 - -
Oct-08 2021 NZ$8.680 NZ$8.652 NZ$9.144 NZ$9.087 - -
Oct-07 2021 NZ$9.086 NZ$8.829 NZ$9.342 NZ$9.029 - -
Oct-06 2021 NZ$9.024 NZ$8.628 NZ$9.189 NZ$9.184 - -
Oct-05 2021 NZ$9.186 NZ$8.807 NZ$9.194 NZ$8.825 - -
Oct-04 2021 NZ$8.823 NZ$8.553 NZ$8.917 NZ$8.914 - -
Oct-03 2021 NZ$8.916 NZ$8.765 NZ$9.044 NZ$8.872 - -
Oct-02 2021 NZ$8.867 NZ$8.522 NZ$9.059 NZ$8.706 - -
Oct-01 2021 NZ$8.704 NZ$7.926 NZ$8.743 NZ$7.994 - -
Sep-30 2021 NZ$7.992 NZ$7.580 NZ$8.022 NZ$7.606 - -
Sep-29 2021 NZ$7.610 NZ$6.885 NZ$7.733 NZ$6.893 - -
Sep-28 2021 NZ$6.899 NZ$6.856 NZ$7.128 NZ$6.982 - -
Sep-27 2021 NZ$6.981 NZ$6.975 NZ$7.381 NZ$7.121 - -

Historical and market price analysis of B2X (B2XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.