Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
B2X B2XTK

B2X (B2XTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF4.7388 CHF4.5481 CHF4.7582 CHF4.5606 - -
Oct-10 2021 CHF4.5668 CHF4.5522 CHF4.7616 CHF4.7441 - -
Oct-09 2021 CHF4.7429 CHF4.7028 CHF4.7999 CHF4.7219 - -
Oct-08 2021 CHF4.7210 CHF4.7062 CHF4.9736 CHF4.9424 - -
Oct-07 2021 CHF4.9421 CHF4.8022 CHF5.081 CHF4.9112 - -
Oct-06 2021 CHF4.9081 CHF4.6928 CHF4.9981 CHF4.9955 - -
Oct-05 2021 CHF4.9962 CHF4.7902 CHF5.000 CHF4.8001 - -
Oct-04 2021 CHF4.7988 CHF4.6523 CHF4.8502 CHF4.8485 - -
Oct-03 2021 CHF4.8498 CHF4.7675 CHF4.9190 CHF4.8256 - -
Oct-02 2021 CHF4.8229 CHF4.6351 CHF4.9272 CHF4.7355 - -
Oct-01 2021 CHF4.7342 CHF4.3114 CHF4.7556 CHF4.3479 - -
Sep-30 2021 CHF4.3468 CHF4.1230 CHF4.3631 CHF4.1371 - -
Sep-29 2021 CHF4.1390 CHF3.7448 CHF4.2063 CHF3.7490 - -
Sep-28 2021 CHF3.7524 CHF3.7293 CHF3.8770 CHF3.7975 - -
Sep-27 2021 CHF3.7969 CHF3.7938 CHF4.0147 CHF3.8733 - -

Historical and market price analysis of B2X (B2XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.