Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 9 Seconds ago
B2X B2XTK

B2X (B2XTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$7.928 AU$7.609 AU$7.961 AU$7.630 - -
Oct-10 2021 AU$7.640 AU$7.616 AU$7.966 AU$7.937 - -
Oct-09 2021 AU$7.935 AU$7.868 AU$8.030 AU$7.900 - -
Oct-08 2021 AU$7.898 AU$7.873 AU$8.321 AU$8.269 - -
Oct-07 2021 AU$8.268 AU$8.034 AU$8.501 AU$8.216 - -
Oct-06 2021 AU$8.211 AU$7.851 AU$8.362 AU$8.358 - -
Oct-05 2021 AU$8.359 AU$8.014 AU$8.367 AU$8.031 - -
Oct-04 2021 AU$8.028 AU$7.783 AU$8.115 AU$8.112 - -
Oct-03 2021 AU$8.114 AU$7.976 AU$8.230 AU$8.073 - -
Oct-02 2021 AU$8.069 AU$7.755 AU$8.243 AU$7.923 - -
Oct-01 2021 AU$7.920 AU$7.213 AU$7.956 AU$7.274 - -
Sep-30 2021 AU$7.272 AU$6.898 AU$7.300 AU$6.921 - -
Sep-29 2021 AU$6.925 AU$6.265 AU$7.037 AU$6.272 - -
Sep-28 2021 AU$6.278 AU$6.239 AU$6.486 AU$6.353 - -
Sep-27 2021 AU$6.352 AU$6.347 AU$6.717 AU$6.480 - -

Historical and market price analysis of B2X (B2XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.