Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
B2X B2XTK

B2X (B2XTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk573.14 Tk550.07 Tk575.48 Tk551.58 - -
Oct-10 2021 Tk552.33 Tk550.57 Tk575.90 Tk573.78 - -
Oct-09 2021 Tk573.63 Tk568.78 Tk580.52 Tk571.09 - -
Oct-08 2021 Tk570.98 Tk569.19 Tk601.54 Tk597.76 - -
Oct-07 2021 Tk597.72 Tk580.80 Tk614.56 Tk593.98 - -
Oct-06 2021 Tk593.62 Tk567.58 Tk604.49 Tk604.19 - -
Oct-05 2021 Tk604.27 Tk579.35 Tk604.84 Tk580.54 - -
Oct-04 2021 Tk580.39 Tk562.67 Tk586.61 Tk586.40 - -
Oct-03 2021 Tk586.56 Tk576.60 Tk594.93 Tk583.63 - -
Oct-02 2021 Tk583.31 Tk560.59 Tk595.92 Tk572.73 - -
Oct-01 2021 Tk572.58 Tk521.44 Tk575.17 Tk525.86 - -
Sep-30 2021 Tk525.72 Tk498.66 Tk527.70 Tk500.36 - -
Sep-29 2021 Tk500.60 Tk452.91 Tk508.74 Tk453.43 - -
Sep-28 2021 Tk453.84 Tk451.04 Tk468.91 Tk459.29 - -
Sep-27 2021 Tk459.22 Tk458.84 Tk485.56 Tk468.45 - -

Historical and market price analysis of B2X (B2XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.