Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
B2X B2XTK

B2X (B2XTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$7.159 CA$6.871 CA$7.188 CA$6.890 - -
Oct-10 2021 CA$6.899 CA$6.877 CA$7.194 CA$7.167 - -
Oct-09 2021 CA$7.165 CA$7.105 CA$7.251 CA$7.133 - -
Oct-08 2021 CA$7.132 CA$7.110 CA$7.514 CA$7.467 - -
Oct-07 2021 CA$7.466 CA$7.255 CA$7.676 CA$7.419 - -
Oct-06 2021 CA$7.415 CA$7.090 CA$7.551 CA$7.547 - -
Oct-05 2021 CA$7.548 CA$7.237 CA$7.555 CA$7.252 - -
Oct-04 2021 CA$7.250 CA$7.028 CA$7.327 CA$7.325 - -
Oct-03 2021 CA$7.327 CA$7.202 CA$7.431 CA$7.290 - -
Oct-02 2021 CA$7.286 CA$7.002 CA$7.444 CA$7.154 - -
Oct-01 2021 CA$7.152 CA$6.513 CA$7.184 CA$6.569 - -
Sep-30 2021 CA$6.567 CA$6.229 CA$6.591 CA$6.250 - -
Sep-29 2021 CA$6.253 CA$5.657 CA$6.355 CA$5.664 - -
Sep-28 2021 CA$5.669 CA$5.634 CA$5.857 CA$5.737 - -
Sep-27 2021 CA$5.736 CA$5.731 CA$6.065 CA$5.851 - -

Historical and market price analysis of B2X (B2XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.